02/24/2013 17:05:00*5.64425*5.64546*5.647*5.6425
02/24/2013 17:10:00*5.64546*5.6487*5.65166*5.64398
02/24/2013 17:15:00*5.6487*5.64963*5.64963*5.6475
02/24/2013 17:20:00*5.64963*5.65115*5.65239*5.64945
02/24/2013 17:25:00*5.65115*5.65286*5.65301*5.64992
02/24/2013 17:30:00*5.65286*5.65306*5.6536*5.65221
02/24/2013 17:35:00*5.65306*5.6545*5.65678*5.6526
02/24/2013 17:40:00*5.6545*5.65374*5.65661*5.6535
02/24/2013 17:45:00*5.65374*5.65187*5.65374*5.6504
02/24/2013 17:50:00*5.65187*5.6525*5.656*5.65187
02/24/2013 17:55:00*5.6525*5.65393*5.65409*5.6511
02/24/2013 18:00:00*5.65393*5.65335*5.65436*5.65308
02/24/2013 18:05:00*5.65335*5.6562*5.65665*5.65335
02/24/2013 18:10:00*5.6562*5.65706*5.65709*5.65586
02/24/2013 18:15:00*5.65706*5.65628*5.65709*5.6545
02/24/2013 18:20:00*5.65628*5.65535*5.65636*5.65497
02/24/2013 18:25:00*5.65535*5.65157*5.65537*5.65138
02/24/2013 18:30:00*5.65157*5.65088*5.65193*5.64907
02/24/2013 18:35:00*5.65088*5.6502*5.6514*5.64994
02/24/2013 18:40:00*5.6502*5.6506*5.65077*5.64997
02/24/2013 18:45:00*5.6506*5.65315*5.6533*5.65048
02/24/2013 18:50:00*5.65315*5.65431*5.65462*5.65315
02/24/2013 18:55:00*5.65431*5.65277*5.6544*5.65227
02/24/2013 19:00:00*5.65277*5.65489*5.65489*5.65181
02/24/2013 19:05:00*5.65489*5.65713*5.65719*5.65445
02/24/2013 19:10:00*5.65713*5.65601*5.65889*5.6558
02/24/2013 19:15:00*5.65601*5.65804*5.65924*5.65601
02/24/2013 19:20:00*5.65804*5.65722*5.65884*5.6562
02/24/2013 19:25:00*5.65722*5.65691*5.65813*5.65608
02/24/2013 19:30:00*5.65691*5.65591*5.6572*5.65436
02/24/2013 19:35:00*5.65591*5.65548*5.65629*5.65527
02/24/2013 19:40:00*5.65548*5.65684*5.65733*5.65482
02/24/2013 19:45:00*5.65684*5.65627*5.65771*5.65598
02/24/2013 19:50:00*5.65627*5.65661*5.65738*5.65533
02/24/2013 19:55:00*5.65661*5.65735*5.65735*5.65541
02/24/2013 20:00:00*5.65735*5.65644*5.65746*5.6558
02/24/2013 20:05:00*5.65644*5.65705*5.65834*5.65604
02/24/2013 20:10:00*5.65705*5.65758*5.65817*5.65665
02/24/2013 20:15:00*5.65758*5.65712*5.65788*5.65674
02/24/2013 20:20:00*5.65712*5.65674*5.65722*5.65628
02/24/2013 20:25:00*5.65674*5.6542*5.65674*5.6542
02/24/2013 20:30:00*5.6542*5.65466*5.65593*5.65415
02/24/2013 20:35:00*5.65466*5.6546*5.65541*5.65413
02/24/2013 20:40:00*5.6546*5.65549*5.65562*5.6546
02/24/2013 20:45:00*5.65549*5.65496*5.65603*5.65492
02/24/2013 20:50:00*5.65496*5.65849*5.65912*5.65496
02/24/2013 20:55:00*5.65849*5.65756*5.65913*5.65745
02/24/2013 21:00:00*5.65756*5.65871*5.65895*5.65752
02/24/2013 21:05:00*5.65871*5.65889*5.65925*5.65855
02/24/2013 21:10:00*5.65889*5.65851*5.65891*5.65762
02/24/2013 21:15:00*5.65851*5.65812*5.65937*5.65812
02/24/2013 21:20:00*5.65812*5.65812*5.65865*5.6574
02/24/2013 21:25:00*5.65812*5.65779*5.65857*5.65752
02/24/2013 21:30:00*5.65779*5.65891*5.65938*5.65722
02/24/2013 21:35:00*5.65891*5.65853*5.65926*5.65823
02/24/2013 21:40:00*5.65853*5.65883*5.65898*5.65809
02/24/2013 21:45:00*5.65883*5.65813*5.65883*5.65796
02/24/2013 21:50:00*5.65813*5.6569*5.65813*5.65647
02/24/2013 21:55:00*5.6569*5.65603*5.65699*5.65566
02/24/2013 22:00:00*5.65603*5.65617*5.65665*5.65591
02/24/2013 22:05:00*5.65617*5.65567*5.65622*5.65527
02/24/2013 22:10:00*5.65567*5.65609*5.6563*5.65517
02/24/2013 22:15:00*5.65609*5.65651*5.65668*5.65609
02/24/2013 22:20:00*5.65651*5.65712*5.6575*5.65651
02/24/2013 22:25:00*5.65712*5.65751*5.65799*5.65689
02/24/2013 22:30:00*5.65751*5.65694*5.65795*5.65661
02/24/2013 22:35:00*5.65694*5.65793*5.65793*5.65687
02/24/2013 22:40:00*5.65793*5.65695*5.65802*5.65685
02/24/2013 22:45:00*5.65695*5.65764*5.65772*5.65674
02/24/2013 22:50:00*5.65764*5.65852*5.65925*5.65756
02/24/2013 22:55:00*5.65852*5.65801*5.6589*5.65738
02/24/2013 23:00:00*5.65801*5.65655*5.65813*5.65607
02/24/2013 23:05:00*5.65655*5.65662*5.6573*5.65622
02/24/2013 23:10:00*5.65662*5.65679*5.65718*5.65629
02/24/2013 23:15:00*5.65679*5.65669*5.65703*5.65662
02/24/2013 23:20:00*5.65669*5.65741*5.65741*5.65629
02/24/2013 23:25:00*5.65741*5.6565*5.6579*5.65596
02/24/2013 23:30:00*5.6565*5.65646*5.65734*5.65615
02/24/2013 23:35:00*5.65646*5.65568*5.65661*5.65568
02/24/2013 23:40:00*5.65568*5.65502*5.65605*5.65478
02/24/2013 23:45:00*5.65502*5.65525*5.65563*5.65478
02/24/2013 23:50:00*5.65525*5.65564*5.65576*5.655
02/24/2013 23:55:00*5.65564*5.65607*5.65655*5.65519
02/25/2013 00:00:00*5.65607*5.65608*5.6562*5.65569
02/25/2013 00:05:00*5.65608*5.65579*5.65663*5.65579
02/25/2013 00:10:00*5.65579*5.65583*5.65583*5.65562
02/25/2013 00:15:00*5.65583*5.65531*5.65613*5.65531
02/25/2013 00:20:00*5.65531*5.65519*5.65552*5.6551
02/25/2013 00:25:00*5.65519*5.6541*5.65528*5.65402
02/25/2013 00:30:00*5.6541*5.65489*5.65489*5.65392
02/25/2013 00:35:00*5.65489*5.65486*5.65523*5.65462
02/25/2013 00:40:00*5.65486*5.65299*5.65573*5.6529
02/25/2013 00:45:00*5.65299*5.65074*5.65364*5.65007
02/25/2013 00:50:00*5.65074*5.65233*5.65241*5.65042
02/25/2013 00:55:00*5.65233*5.65183*5.65233*5.6516
02/25/2013 01:00:00*5.65183*5.65223*5.65235*5.65171
02/25/2013 01:05:00*5.65223*5.64979*5.6525*5.64979
02/25/2013 01:10:00*5.64979*5.64908*5.64996*5.64798
02/25/2013 01:15:00*5.64908*5.64893*5.6498*5.64861
02/25/2013 01:20:00*5.64893*5.64981*5.65015*5.64875
02/25/2013 01:25:00*5.64981*5.64721*5.65053*5.64659
02/25/2013 01:30:00*5.64721*5.64881*5.64918*5.64694
02/25/2013 01:35:00*5.64881*5.64571*5.64882*5.64571
02/25/2013 01:40:00*5.64571*5.64476*5.64696*5.64454
02/25/2013 01:45:00*5.64476*5.64486*5.64629*5.64465
02/25/2013 01:50:00*5.64486*5.64385*5.64529*5.64327
02/25/2013 01:55:00*5.64385*5.64416*5.64428*5.64339
02/25/2013 02:00:00*5.64416*5.64504*5.64551*5.64395
02/25/2013 02:05:00*5.64504*5.64459*5.64559*5.64379
02/25/2013 02:10:00*5.64459*5.64444*5.64559*5.64401
02/25/2013 02:15:00*5.64444*5.64359*5.64518*5.64338
02/25/2013 02:20:00*5.64359*5.64401*5.64516*5.64359
02/25/2013 02:25:00*5.64401*5.64274*5.64401*5.64134
02/25/2013 02:30:00*5.64274*5.64544*5.64544*5.64183
02/25/2013 02:35:00*5.64544*5.6465*5.64806*5.64538
02/25/2013 02:40:00*5.6465*5.64766*5.64843*5.6465
02/25/2013 02:45:00*5.64766*5.64715*5.64808*5.64645
02/25/2013 02:50:00*5.64715*5.64896*5.64896*5.64652
02/25/2013 02:55:00*5.64896*5.64496*5.64908*5.64434
02/25/2013 03:00:00*5.64496*5.64243*5.64496*5.6413
02/25/2013 03:05:00*5.64243*5.64151*5.64353*5.64008
02/25/2013 03:10:00*5.64151*5.6369*5.64247*5.63498
02/25/2013 03:15:00*5.6369*5.63791*5.63794*5.63617
02/25/2013 03:20:00*5.63791*5.63924*5.64134*5.63748
02/25/2013 03:25:00*5.63924*5.64048*5.64091*5.63809
02/25/2013 03:30:00*5.64048*5.63751*5.64105*5.63624
02/25/2013 03:35:00*5.63751*5.64216*5.64216*5.63745
02/25/2013 03:40:00*5.64216*5.64005*5.64257*5.64005
02/25/2013 03:45:00*5.64005*5.64055*5.6407*5.63829
02/25/2013 03:50:00*5.64055*5.64072*5.64285*5.64006
02/25/2013 03:55:00*5.64072*5.641*5.64217*5.64001
02/25/2013 04:00:00*5.641*5.63725*5.6426*5.63656
02/25/2013 04:05:00*5.63725*5.63855*5.63942*5.63719
02/25/2013 04:10:00*5.63855*5.64276*5.64421*5.63855
02/25/2013 04:15:00*5.64276*5.63696*5.64313*5.63696
02/25/2013 04:20:00*5.63696*5.63088*5.63932*5.63022
02/25/2013 04:25:00*5.63088*5.63246*5.63362*5.63067
02/25/2013 04:30:00*5.63246*5.63317*5.63416*5.63204
02/25/2013 04:35:00*5.63317*5.6337*5.63406*5.63166
02/25/2013 04:40:00*5.6337*5.63491*5.63503*5.63328
02/25/2013 04:45:00*5.63491*5.63622*5.63754*5.63441
02/25/2013 04:50:00*5.63622*5.63758*5.63777*5.63618
02/25/2013 04:55:00*5.63758*5.63563*5.63797*5.63541
02/25/2013 05:00:00*5.63563*5.63508*5.63659*5.63411
02/25/2013 05:05:00*5.63508*5.63226*5.63664*5.63153
02/25/2013 05:10:00*5.63226*5.63251*5.63327*5.63156
02/25/2013 05:15:00*5.63251*5.63268*5.63321*5.63177
02/25/2013 05:20:00*5.63268*5.63585*5.63632*5.63268
02/25/2013 05:25:00*5.63585*5.63466*5.63633*5.63331
02/25/2013 05:30:00*5.63466*5.63035*5.63482*5.62863
02/25/2013 05:35:00*5.63035*5.62783*5.63102*5.62783
02/25/2013 05:40:00*5.62783*5.6268*5.62783*5.62537
02/25/2013 05:45:00*5.6268*5.62738*5.6277*5.62545
02/25/2013 05:50:00*5.62738*5.62408*5.62762*5.62372
02/25/2013 05:55:00*5.62408*5.62308*5.62427*5.62211
02/25/2013 06:00:00*5.62308*5.62274*5.62451*5.62205
02/25/2013 06:05:00*5.62274*5.62366*5.62423*5.62177
02/25/2013 06:10:00*5.62366*5.62118*5.62394*5.62019
02/25/2013 06:15:00*5.62118*5.62121*5.62249*5.62052
02/25/2013 06:20:00*5.62121*5.62268*5.62295*5.62053
02/25/2013 06:25:00*5.62268*5.62292*5.62391*5.62201
02/25/2013 06:30:00*5.62292*5.62345*5.62378*5.62137
02/25/2013 06:35:00*5.62345*5.62211*5.62359*5.6214
02/25/2013 06:40:00*5.62211*5.62202*5.62254*5.62087
02/25/2013 06:45:00*5.62202*5.62131*5.62241*5.62085
02/25/2013 06:50:00*5.62131*5.62209*5.62326*5.62131
02/25/2013 06:55:00*5.62209*5.62345*5.62377*5.62201
02/25/2013 07:00:00*5.62345*5.62316*5.62441*5.62299
02/25/2013 07:05:00*5.62316*5.62114*5.62336*5.62112
02/25/2013 07:10:00*5.62114*5.6194*5.62151*5.61912
02/25/2013 07:15:00*5.6194*5.61908*5.61951*5.61852
02/25/2013 07:20:00*5.61908*5.61561*5.61908*5.61399
02/25/2013 07:25:00*5.61561*5.61421*5.6168*5.61175
02/25/2013 07:30:00*5.61421*5.61509*5.61596*5.61348
02/25/2013 07:35:00*5.61509*5.61289*5.61523*5.61219
02/25/2013 07:40:00*5.61289*5.61414*5.6151*5.61289
02/25/2013 07:45:00*5.61414*5.61057*5.61419*5.61049
02/25/2013 07:50:00*5.61057*5.61002*5.6117*5.60927
02/25/2013 07:55:00*5.61002*5.60942*5.61004*5.60765
02/25/2013 08:00:00*5.60942*5.6095*5.61121*5.60882
02/25/2013 08:05:00*5.6095*5.60511*5.61038*5.60151
02/25/2013 08:10:00*5.60511*5.60613*5.60967*5.60299
02/25/2013 08:15:00*5.60613*5.60791*5.60959*5.60573
02/25/2013 08:20:00*5.60791*5.60747*5.60842*5.60642
02/25/2013 08:25:00*5.60747*5.60696*5.60799*5.60658
02/25/2013 08:30:00*5.60696*5.60961*5.60967*5.60525
02/25/2013 08:35:00*5.60961*5.61249*5.61264*5.60961
02/25/2013 08:40:00*5.61249*5.61252*5.61258*5.61043
02/25/2013 08:45:00*5.61252*5.61218*5.61252*5.61045
02/25/2013 08:50:00*5.61218*5.61044*5.61249*5.60998
02/25/2013 08:55:00*5.61044*5.60949*5.61225*5.60937
02/25/2013 09:00:00*5.60949*5.61419*5.61476*5.60844
02/25/2013 09:05:00*5.61419*5.61296*5.61419*5.60365
02/25/2013 09:10:00*5.61296*5.61162*5.61605*5.61144
02/25/2013 09:15:00*5.61162*5.61692*5.61718*5.61162
02/25/2013 09:20:00*5.61692*5.61407*5.61905*5.61329
02/25/2013 09:25:00*5.61407*5.61252*5.61525*5.61224
02/25/2013 09:30:00*5.61252*5.61249*5.6138*5.61091
02/25/2013 09:35:00*5.61249*5.60999*5.61268*5.6098
02/25/2013 09:40:00*5.60999*5.61206*5.61319*5.60894
02/25/2013 09:45:00*5.61206*5.61581*5.61598*5.61193
02/25/2013 09:50:00*5.61581*5.61771*5.61771*5.61499
02/25/2013 09:55:00*5.61771*5.61968*5.62066*5.61555
02/25/2013 10:00:00*5.61968*5.61589*5.61978*5.61523
02/25/2013 10:05:00*5.61589*5.6174*5.6187*5.6154
02/25/2013 10:10:00*5.6174*5.61733*5.61754*5.61549
02/25/2013 10:15:00*5.61733*5.62151*5.62228*5.61685
02/25/2013 10:20:00*5.62151*5.62093*5.6237*5.62077
02/25/2013 10:25:00*5.62093*5.62424*5.62424*5.61924
02/25/2013 10:30:00*5.62424*5.63002*5.63002*5.62164
02/25/2013 10:35:00*5.63002*5.62858*5.63156*5.62825
02/25/2013 10:40:00*5.62858*5.63229*5.63438*5.62822
02/25/2013 10:45:00*5.63229*5.63254*5.63729*5.63225
02/25/2013 10:50:00*5.63254*5.64087*5.64092*5.63254
02/25/2013 10:55:00*5.64087*5.64369*5.64453*5.6382
02/25/2013 11:00:00*5.64369*5.64643*5.64847*5.64295
02/25/2013 11:05:00*5.64643*5.65354*5.65708*5.64587
02/25/2013 11:10:00*5.65354*5.65009*5.65846*5.64969
02/25/2013 11:15:00*5.65009*5.65049*5.65134*5.64807
02/25/2013 11:20:00*5.65049*5.6508*5.65353*5.64087
02/25/2013 11:25:00*5.6508*5.65034*5.65352*5.64545
02/25/2013 11:30:00*5.65034*5.65032*5.65151*5.64828
02/25/2013 11:35:00*5.65032*5.65*5.65046*5.64551
02/25/2013 11:40:00*5.65*5.6542*5.6561*5.64999
02/25/2013 11:45:00*5.6542*5.65228*5.65482*5.65061
02/25/2013 11:50:00*5.65228*5.6543*5.65719*5.65173
02/25/2013 11:55:00*5.6543*5.659*5.6595*5.65392
02/25/2013 12:00:00*5.659*5.66376*5.66658*5.65852
02/25/2013 12:05:00*5.66376*5.66541*5.66972*5.66376
02/25/2013 12:10:00*5.66541*5.66133*5.66604*5.66133
02/25/2013 12:15:00*5.66133*5.65848*5.66207*5.65565
02/25/2013 12:20:00*5.65848*5.65906*5.6639*5.6583
02/25/2013 12:25:00*5.65906*5.66113*5.6621*5.65877
02/25/2013 12:30:00*5.66113*5.66032*5.66225*5.66022
02/25/2013 12:35:00*5.66032*5.66092*5.66473*5.65768
02/25/2013 12:40:00*5.66092*5.66295*5.66708*5.65988
02/25/2013 12:45:00*5.66295*5.66437*5.6656*5.66283
02/25/2013 12:50:00*5.66437*5.65735*5.66437*5.65471
02/25/2013 12:55:00*5.65735*5.65724*5.65807*5.6564
02/25/2013 13:00:00*5.65724*5.6549*5.65742*5.65321
02/25/2013 13:05:00*5.6549*5.65737*5.65844*5.65489
02/25/2013 13:10:00*5.65737*5.65674*5.65808*5.65591
02/25/2013 13:15:00*5.65674*5.65746*5.65904*5.65582
02/25/2013 13:20:00*5.65746*5.65859*5.65937*5.65735
02/25/2013 13:25:00*5.65859*5.65879*5.66295*5.65754
02/25/2013 13:30:00*5.65879*5.66379*5.66457*5.65876
02/25/2013 13:35:00*5.66379*5.67414*5.67425*5.66379
02/25/2013 13:40:00*5.67414*5.67589*5.67902*5.67414
02/25/2013 13:45:00*5.67589*5.68082*5.68269*5.67578
02/25/2013 13:50:00*5.68082*5.67835*5.68121*5.67823
02/25/2013 13:55:00*5.67835*5.68455*5.68638*5.67807
02/25/2013 14:00:00*5.68455*5.69997*5.69997*5.68392
02/25/2013 14:05:00*5.69997*5.69633*5.70369*5.69465
02/25/2013 14:10:00*5.69633*5.69534*5.70353*5.69467
02/25/2013 14:15:00*5.69534*5.69576*5.6977*5.69261
02/25/2013 14:20:00*5.69576*5.68885*5.69651*5.68793
02/25/2013 14:25:00*5.68885*5.69024*5.69302*5.68885
02/25/2013 14:30:00*5.69024*5.69*5.6948*5.68864
02/25/2013 14:35:00*5.69*5.69068*5.69138*5.68679
02/25/2013 14:40:00*5.69068*5.69632*5.69647*5.69064
02/25/2013 14:45:00*5.69632*5.69697*5.69712*5.69409
02/25/2013 14:50:00*5.69697*5.69875*5.7002*5.69611
02/25/2013 14:55:00*5.69875*5.69072*5.69885*5.68937
02/25/2013 15:00:00*5.69072*5.68546*5.69154*5.68491
02/25/2013 15:05:00*5.68546*5.68972*5.69169*5.68467
02/25/2013 15:10:00*5.68972*5.6928*5.69289*5.68931
02/25/2013 15:15:00*5.6928*5.69455*5.69498*5.69125
02/25/2013 15:20:00*5.69455*5.69433*5.69546*5.69351
02/25/2013 15:25:00*5.69433*5.6968*5.69709*5.69417
02/25/2013 15:30:00*5.6968*5.7018*5.70336*5.6968
02/25/2013 15:35:00*5.7018*5.70347*5.70828*5.69977
02/25/2013 15:40:00*5.70347*5.70389*5.70489*5.69766
02/25/2013 15:45:00*5.70389*5.70751*5.7077*5.70186
02/25/2013 15:50:00*5.70751*5.71276*5.71316*5.706
02/25/2013 15:55:00*5.71276*5.71429*5.7173*5.71188
02/25/2013 16:00:00*5.71429*5.71276*5.71584*5.71178
02/25/2013 16:05:00*5.71276*5.71024*5.71328*5.70886
02/25/2013 16:10:00*5.71024*5.70215*5.71029*5.70205
02/25/2013 16:15:00*5.70215*5.70648*5.70648*5.70215
02/25/2013 16:20:00*5.70648*5.70489*5.71265*5.70446
02/25/2013 16:25:00*5.70489*5.70497*5.70567*5.70246
02/25/2013 16:30:00*5.70497*5.70533*5.70675*5.7049
02/25/2013 16:35:00*5.70533*5.70499*5.7063*5.70429
02/25/2013 16:40:00*5.70499*5.70327*5.70585*5.70082
02/25/2013 16:45:00*5.70327*5.706*5.70703*5.70307
02/25/2013 16:50:00*5.706*5.7025*5.70752*5.70127
02/25/2013 16:55:00*5.7025*5.7098*5.7098*5.70216
02/25/2013 17:00:00*5.7098*5.71032*5.711*5.70882
