02/24/2013 14:40:00*5.64274*5.638*5.64381*5.638
02/24/2013 14:45:00*5.638*5.63635*5.64082*5.63614
02/24/2013 15:00:00*5.63955*5.6375*5.63955*5.63656
02/24/2013 15:05:00*5.6375*5.64017*5.6402*5.6347
02/24/2013 15:10:00*5.64017*5.63612*5.64017*5.636
02/24/2013 15:15:00*5.63612*5.63793*5.63804*5.636
02/24/2013 15:20:00*5.63793*5.63868*5.64017*5.63793
02/24/2013 15:35:00*5.6423*5.6438*5.64593*5.64209
02/24/2013 15:40:00*5.6438*5.64423*5.64497*5.6423
02/24/2013 15:45:00*5.64423*5.64401*5.64497*5.64401
02/24/2013 16:00:00*5.64416*5.64428*5.64449*5.64375
02/24/2013 16:05:00*5.64428*5.64464*5.64531*5.6437
02/24/2013 16:10:00*5.64464*5.64481*5.64549*5.64444
02/24/2013 16:15:00*5.64481*5.64513*5.64545*5.64367
02/24/2013 16:20:00*5.64513*5.64341*5.64552*5.64303
02/24/2013 16:25:00*5.64341*5.64116*5.64367*5.64113
02/24/2013 16:30:00*5.64116*5.6394*5.64131*5.6389
02/24/2013 16:35:00*5.6394*5.64065*5.64096*5.6378
02/24/2013 16:40:00*5.64065*5.64319*5.64332*5.64065
02/24/2013 16:45:00*5.64319*5.64347*5.64417*5.64108
02/24/2013 16:50:00*5.64347*5.64321*5.64383*5.64321
02/24/2013 17:00:00*5.64377*5.64425*5.64425*5.6434
