02/21/2013 17:05:00*5.6553*5.65569*5.65594*5.65455
02/21/2013 17:10:00*5.65569*5.65567*5.65596*5.65488
02/21/2013 17:15:00*5.65567*5.65513*5.65652*5.65513
02/21/2013 17:20:00*5.65513*5.65476*5.65586*5.65442
02/21/2013 17:25:00*5.65476*5.65576*5.65614*5.65443
02/21/2013 17:30:00*5.65576*5.65502*5.65576*5.6548
02/21/2013 17:35:00*5.65502*5.6553*5.6556*5.655
02/21/2013 17:40:00*5.6553*5.65541*5.65639*5.65494
02/21/2013 17:45:00*5.65541*5.65452*5.65541*5.65382
02/21/2013 17:50:00*5.65452*5.6559*5.6573*5.65443
02/21/2013 17:55:00*5.6559*5.6552*5.6575*5.6543
02/21/2013 18:00:00*5.6552*5.6538*5.65532*5.65358
02/21/2013 18:05:00*5.6538*5.65451*5.65503*5.6538
02/21/2013 18:10:00*5.65451*5.65493*5.65546*5.6541
02/21/2013 18:15:00*5.65493*5.65353*5.65507*5.65308
02/21/2013 18:20:00*5.65353*5.65426*5.65487*5.65274
02/21/2013 18:25:00*5.65426*5.65499*5.65538*5.65423
02/21/2013 18:30:00*5.65499*5.65529*5.65573*5.65436
02/21/2013 18:35:00*5.65529*5.65581*5.65605*5.65529
02/21/2013 18:40:00*5.65581*5.65535*5.65581*5.65519
02/21/2013 18:45:00*5.65535*5.65498*5.65565*5.65478
02/21/2013 18:50:00*5.65498*5.65489*5.65605*5.65405
02/21/2013 18:55:00*5.65489*5.65412*5.65547*5.6536
02/21/2013 19:00:00*5.65412*5.65427*5.65461*5.65355
02/21/2013 19:05:00*5.65427*5.65406*5.65493*5.65349
02/21/2013 19:10:00*5.65406*5.65383*5.65458*5.65322
02/21/2013 19:15:00*5.65383*5.65329*5.65398*5.65311
02/21/2013 19:20:00*5.65329*5.65361*5.65393*5.65312
02/21/2013 19:25:00*5.65361*5.65419*5.65467*5.65323
02/21/2013 19:30:00*5.65419*5.65466*5.6551*5.65401
02/21/2013 19:35:00*5.65466*5.6542*5.65474*5.6541
02/21/2013 19:40:00*5.6542*5.65544*5.65553*5.6542
02/21/2013 19:45:00*5.65544*5.65526*5.65616*5.65464
02/21/2013 19:50:00*5.65526*5.65557*5.6556*5.65433
02/21/2013 19:55:00*5.65557*5.65779*5.65779*5.65533
02/21/2013 20:00:00*5.65779*5.65732*5.65809*5.6568
02/21/2013 20:05:00*5.65732*5.65664*5.65744*5.65629
02/21/2013 20:10:00*5.65664*5.65762*5.65798*5.65662
02/21/2013 20:15:00*5.65762*5.65556*5.65772*5.65465
02/21/2013 20:20:00*5.65556*5.65508*5.6563*5.65464
02/21/2013 20:25:00*5.65508*5.65576*5.65593*5.65508
02/21/2013 20:30:00*5.65576*5.65617*5.65629*5.65573
02/21/2013 20:35:00*5.65617*5.65582*5.65643*5.65573
02/21/2013 20:40:00*5.65582*5.65525*5.65595*5.6547
02/21/2013 20:45:00*5.65525*5.65574*5.65598*5.65524
02/21/2013 20:50:00*5.65574*5.65518*5.65585*5.65497
02/21/2013 20:55:00*5.65518*5.65419*5.65518*5.65411
02/21/2013 21:00:00*5.65419*5.6541*5.65447*5.6536
02/21/2013 21:05:00*5.6541*5.6538*5.65416*5.6531
02/21/2013 21:10:00*5.6538*5.6533*5.65419*5.65306
02/21/2013 21:15:00*5.6533*5.65327*5.65417*5.65287
02/21/2013 21:20:00*5.65327*5.65318*5.65356*5.65275
02/21/2013 21:25:00*5.65318*5.65024*5.65325*5.65018
02/21/2013 21:30:00*5.65024*5.64847*5.65067*5.64833
02/21/2013 21:35:00*5.64847*5.64951*5.64969*5.64842
02/21/2013 21:40:00*5.64951*5.65033*5.65033*5.6493
02/21/2013 21:45:00*5.65033*5.65104*5.6514*5.65029
02/21/2013 21:50:00*5.65104*5.65273*5.65279*5.65091
02/21/2013 21:55:00*5.65273*5.65155*5.65294*5.65139
02/21/2013 22:00:00*5.65155*5.65203*5.65212*5.65132
02/21/2013 22:05:00*5.65203*5.65232*5.65239*5.65116
02/21/2013 22:10:00*5.65232*5.65111*5.65232*5.65093
02/21/2013 22:15:00*5.65111*5.64926*5.65146*5.64921
02/21/2013 22:20:00*5.64926*5.64977*5.65033*5.64851
02/21/2013 22:25:00*5.64977*5.64968*5.65034*5.64958
02/21/2013 22:30:00*5.64968*5.6493*5.64983*5.64899
02/21/2013 22:35:00*5.6493*5.64911*5.64994*5.64855
02/21/2013 22:40:00*5.64911*5.64805*5.64941*5.64695
02/21/2013 22:45:00*5.64805*5.64827*5.64845*5.64726
02/21/2013 22:50:00*5.64827*5.64676*5.64873*5.64629
02/21/2013 22:55:00*5.64676*5.64724*5.64728*5.64627
02/21/2013 23:00:00*5.64724*5.6471*5.64731*5.64683
02/21/2013 23:05:00*5.6471*5.64518*5.64776*5.64518
02/21/2013 23:10:00*5.64518*5.64471*5.64574*5.64385
02/21/2013 23:15:00*5.64471*5.64304*5.64491*5.64263
02/21/2013 23:20:00*5.64304*5.64428*5.64472*5.64302
02/21/2013 23:25:00*5.64428*5.64438*5.64474*5.64385
02/21/2013 23:30:00*5.64438*5.64452*5.64505*5.6443
02/21/2013 23:35:00*5.64452*5.64511*5.64511*5.64425
02/21/2013 23:40:00*5.64511*5.64522*5.64529*5.64446
02/21/2013 23:45:00*5.64522*5.64524*5.64537*5.64505
02/21/2013 23:50:00*5.64524*5.6455*5.64561*5.64494
02/21/2013 23:55:00*5.6455*5.64563*5.64582*5.64533
02/22/2013 00:00:00*5.64563*5.64552*5.64564*5.644
02/22/2013 00:05:00*5.64552*5.64525*5.64552*5.64442
02/22/2013 00:10:00*5.64525*5.64628*5.64628*5.64516
02/22/2013 00:15:00*5.64628*5.64592*5.64689*5.64592
02/22/2013 00:20:00*5.64592*5.64673*5.64688*5.64547
02/22/2013 00:25:00*5.64673*5.64607*5.64701*5.64607
02/22/2013 00:30:00*5.64607*5.64628*5.64637*5.64546
02/22/2013 00:35:00*5.64628*5.64501*5.64641*5.64464
02/22/2013 00:40:00*5.64501*5.64434*5.6452*5.64412
02/22/2013 00:45:00*5.64434*5.64483*5.64494*5.64324
02/22/2013 00:50:00*5.64483*5.64511*5.64516*5.64417
02/22/2013 00:55:00*5.64511*5.64611*5.64629*5.64467
02/22/2013 01:00:00*5.64611*5.64665*5.64738*5.64611
02/22/2013 01:05:00*5.64665*5.6458*5.64673*5.64568
02/22/2013 01:10:00*5.6458*5.64592*5.64649*5.64571
02/22/2013 01:15:00*5.64592*5.64703*5.64728*5.64592
02/22/2013 01:20:00*5.64703*5.64647*5.64738*5.64633
02/22/2013 01:25:00*5.64647*5.6461*5.64647*5.64564
02/22/2013 01:30:00*5.6461*5.64645*5.64652*5.64605
02/22/2013 01:35:00*5.64645*5.64566*5.64663*5.64517
02/22/2013 01:40:00*5.64566*5.64551*5.64588*5.64507
02/22/2013 01:45:00*5.64551*5.64423*5.64552*5.64353
02/22/2013 01:50:00*5.64423*5.64481*5.64497*5.64331
02/22/2013 01:55:00*5.64481*5.64433*5.64481*5.64362
02/22/2013 02:00:00*5.64433*5.64663*5.64663*5.64433
02/22/2013 02:05:00*5.64663*5.64706*5.64883*5.64567
02/22/2013 02:10:00*5.64706*5.64546*5.64782*5.64533
02/22/2013 02:15:00*5.64546*5.64477*5.64653*5.6442
02/22/2013 02:20:00*5.64477*5.64432*5.64565*5.64432
02/22/2013 02:25:00*5.64432*5.64348*5.64432*5.64144
02/22/2013 02:30:00*5.64348*5.64313*5.64391*5.64215
02/22/2013 02:35:00*5.64313*5.64405*5.64432*5.64217
02/22/2013 02:40:00*5.64405*5.64683*5.64713*5.64405
02/22/2013 02:45:00*5.64683*5.64781*5.64844*5.64683
02/22/2013 02:50:00*5.64781*5.64858*5.64992*5.6469
02/22/2013 02:55:00*5.64858*5.64788*5.64916*5.64776
02/22/2013 03:00:00*5.64788*5.64532*5.64797*5.64429
02/22/2013 03:05:00*5.64532*5.64859*5.6494*5.64532
02/22/2013 03:10:00*5.64859*5.64799*5.65014*5.64714
02/22/2013 03:15:00*5.64799*5.64562*5.64799*5.64479
02/22/2013 03:20:00*5.64562*5.6389*5.64571*5.63782
02/22/2013 03:25:00*5.6389*5.63992*5.64074*5.6389
02/22/2013 03:30:00*5.63992*5.64017*5.64065*5.63849
02/22/2013 03:35:00*5.64017*5.63926*5.64038*5.63721
02/22/2013 03:40:00*5.63926*5.6415*5.64201*5.63902
02/22/2013 03:45:00*5.6415*5.64263*5.64298*5.64121
02/22/2013 03:50:00*5.64263*5.64306*5.64463*5.64198
02/22/2013 03:55:00*5.64306*5.64355*5.64359*5.64236
02/22/2013 04:00:00*5.64355*5.64251*5.64419*5.64243
02/22/2013 04:05:00*5.64251*5.63657*5.64344*5.63104
02/22/2013 04:10:00*5.63657*5.63634*5.63859*5.63553
02/22/2013 04:15:00*5.63634*5.63689*5.63741*5.63593
02/22/2013 04:20:00*5.63689*5.63891*5.63976*5.63631
02/22/2013 04:25:00*5.63891*5.64265*5.64362*5.6386
02/22/2013 04:30:00*5.64265*5.64193*5.64379*5.64156
02/22/2013 04:35:00*5.64193*5.64478*5.6456*5.64147
02/22/2013 04:40:00*5.64478*5.64241*5.645*5.6414
02/22/2013 04:45:00*5.64241*5.64093*5.64375*5.64081
02/22/2013 04:50:00*5.64093*5.64247*5.64247*5.64064
02/22/2013 04:55:00*5.64247*5.64113*5.64383*5.64045
02/22/2013 05:00:00*5.64113*5.64233*5.6424*5.63963
02/22/2013 05:05:00*5.64233*5.64895*5.65123*5.6418
02/22/2013 05:10:00*5.64895*5.64877*5.65039*5.6472
02/22/2013 05:15:00*5.64877*5.64766*5.64947*5.64733
02/22/2013 05:20:00*5.64766*5.64724*5.64803*5.64575
02/22/2013 05:25:00*5.64724*5.64576*5.64887*5.64567
02/22/2013 05:30:00*5.64576*5.64638*5.6476*5.6456
02/22/2013 05:35:00*5.64638*5.64797*5.64862*5.64571
02/22/2013 05:40:00*5.64797*5.64595*5.64847*5.64527
02/22/2013 05:45:00*5.64595*5.64678*5.64678*5.64505
02/22/2013 05:50:00*5.64678*5.64762*5.6481*5.64639
02/22/2013 05:55:00*5.64762*5.64925*5.64975*5.64719
02/22/2013 06:00:00*5.64925*5.64874*5.65031*5.64698
02/22/2013 06:05:00*5.64874*5.65949*5.66144*5.64
02/22/2013 06:10:00*5.65949*5.66447*5.669*5.65867
02/22/2013 06:15:00*5.66447*5.663*5.6661*5.65995
02/22/2013 06:20:00*5.663*5.65906*5.66497*5.65889
02/22/2013 06:25:00*5.65906*5.65841*5.65906*5.65438
02/22/2013 06:30:00*5.65841*5.65737*5.66209*5.65737
02/22/2013 06:35:00*5.65737*5.65829*5.65897*5.6558
02/22/2013 06:40:00*5.65829*5.66221*5.66324*5.65762
02/22/2013 06:45:00*5.66221*5.65994*5.66258*5.65972
02/22/2013 06:50:00*5.65994*5.65955*5.66013*5.65779
02/22/2013 06:55:00*5.65955*5.6614*5.662*5.65921
02/22/2013 07:00:00*5.6614*5.66397*5.66412*5.66094
02/22/2013 07:05:00*5.66397*5.66086*5.66407*5.66037
02/22/2013 07:10:00*5.66086*5.65959*5.66134*5.65901
02/22/2013 07:15:00*5.65959*5.66006*5.66071*5.65757
02/22/2013 07:20:00*5.66006*5.65695*5.66006*5.65666
02/22/2013 07:25:00*5.65695*5.65951*5.65963*5.65649
02/22/2013 07:30:00*5.65951*5.66095*5.66125*5.65888
02/22/2013 07:35:00*5.66095*5.66172*5.66354*5.66088
02/22/2013 07:40:00*5.66172*5.66314*5.66346*5.66046
02/22/2013 07:45:00*5.66314*5.66219*5.66372*5.66169
02/22/2013 07:50:00*5.66219*5.65945*5.66255*5.65927
02/22/2013 07:55:00*5.65945*5.65879*5.66039*5.65831
02/22/2013 08:00:00*5.65879*5.65881*5.65924*5.65706
02/22/2013 08:05:00*5.65881*5.65983*5.66145*5.65832
02/22/2013 08:10:00*5.65983*5.6584*5.66107*5.65791
02/22/2013 08:15:00*5.6584*5.65686*5.65919*5.65686
02/22/2013 08:20:00*5.65686*5.65517*5.65686*5.65407
02/22/2013 08:25:00*5.65517*5.65331*5.65671*5.65268
02/22/2013 08:30:00*5.65331*5.6537*5.65524*5.65273
02/22/2013 08:35:00*5.6537*5.65586*5.65602*5.6537
02/22/2013 08:40:00*5.65586*5.65779*5.65872*5.65576
02/22/2013 08:45:00*5.65779*5.65884*5.65967*5.65756
02/22/2013 08:50:00*5.65884*5.65874*5.65898*5.65741
02/22/2013 08:55:00*5.65874*5.65852*5.65889*5.65766
02/22/2013 09:00:00*5.65852*5.65864*5.65936*5.65816
02/22/2013 09:05:00*5.65864*5.66139*5.6616*5.65744
02/22/2013 09:10:00*5.66139*5.66049*5.66147*5.65966
02/22/2013 09:15:00*5.66049*5.66094*5.66196*5.65971
02/22/2013 09:20:00*5.66094*5.66103*5.66126*5.65874
02/22/2013 09:25:00*5.66103*5.65993*5.66133*5.65931
02/22/2013 09:30:00*5.65993*5.66071*5.66183*5.65993
02/22/2013 09:35:00*5.66071*5.66019*5.66071*5.65941
02/22/2013 09:40:00*5.66019*5.65823*5.66026*5.6578
02/22/2013 09:45:00*5.65823*5.6585*5.65938*5.65699
02/22/2013 09:50:00*5.6585*5.66065*5.6608*5.6585
02/22/2013 09:55:00*5.66065*5.66886*5.67166*5.66015
02/22/2013 10:00:00*5.66886*5.66939*5.67047*5.66718
02/22/2013 10:05:00*5.66939*5.67224*5.67461*5.66801
02/22/2013 10:10:00*5.67224*5.66716*5.67232*5.66657
02/22/2013 10:15:00*5.66716*5.66987*5.66998*5.66697
02/22/2013 10:20:00*5.66987*5.66717*5.67084*5.66638
02/22/2013 10:25:00*5.66717*5.66774*5.66838*5.66467
02/22/2013 10:30:00*5.66774*5.66856*5.66998*5.66774
02/22/2013 10:35:00*5.66856*5.66812*5.66954*5.66782
02/22/2013 10:40:00*5.66812*5.66931*5.66961*5.66791
02/22/2013 10:45:00*5.66931*5.66975*5.67207*5.66871
02/22/2013 10:50:00*5.66975*5.66835*5.67016*5.66691
02/22/2013 10:55:00*5.66835*5.66671*5.66877*5.66617
02/22/2013 11:00:00*5.66671*5.66783*5.66837*5.66512
02/22/2013 11:05:00*5.66783*5.66506*5.66835*5.66487
02/22/2013 11:10:00*5.66506*5.66449*5.66542*5.66416
02/22/2013 11:15:00*5.66449*5.66533*5.66668*5.66327
02/22/2013 11:20:00*5.66533*5.6659*5.66626*5.66471
02/22/2013 11:25:00*5.6659*5.66635*5.667*5.66569
02/22/2013 11:30:00*5.66635*5.66683*5.66683*5.66588
02/22/2013 11:35:00*5.66683*5.66633*5.66771*5.66616
02/22/2013 11:40:00*5.66633*5.6668*5.66723*5.6658
02/22/2013 11:45:00*5.6668*5.66677*5.66688*5.66582
02/22/2013 11:50:00*5.66677*5.66495*5.66677*5.66467
02/22/2013 11:55:00*5.66495*5.66433*5.66504*5.66332
02/22/2013 12:00:00*5.66433*5.66626*5.66647*5.6642
02/22/2013 12:05:00*5.66626*5.66403*5.66709*5.66375
02/22/2013 12:10:00*5.66403*5.66222*5.66403*5.66081
02/22/2013 12:15:00*5.66222*5.663*5.66355*5.66213
02/22/2013 12:20:00*5.663*5.66348*5.66391*5.66297
02/22/2013 12:25:00*5.66348*5.66097*5.66363*5.66097
02/22/2013 12:30:00*5.66097*5.6625*5.66265*5.66086
02/22/2013 12:35:00*5.6625*5.66387*5.66477*5.6625
02/22/2013 12:40:00*5.66387*5.66185*5.66444*5.66065
02/22/2013 12:45:00*5.66185*5.65886*5.66185*5.65841
02/22/2013 12:50:00*5.65886*5.65927*5.66053*5.65848
02/22/2013 12:55:00*5.65927*5.65837*5.65927*5.65677
02/22/2013 13:00:00*5.65837*5.65523*5.65844*5.6544
02/22/2013 13:05:00*5.65523*5.65608*5.65608*5.65456
02/22/2013 13:10:00*5.65608*5.65633*5.65679*5.65608
02/22/2013 13:15:00*5.65633*5.65645*5.65703*5.65623
02/22/2013 13:20:00*5.65645*5.6589*5.65954*5.65634
02/22/2013 13:25:00*5.6589*5.6591*5.65976*5.65858
02/22/2013 13:30:00*5.6591*5.65825*5.65952*5.65782
02/22/2013 13:35:00*5.65825*5.65849*5.65849*5.65767
02/22/2013 13:40:00*5.65849*5.65833*5.66046*5.65833
02/22/2013 13:45:00*5.65833*5.65803*5.65889*5.65781
02/22/2013 13:50:00*5.65803*5.65722*5.65808*5.65636
02/22/2013 13:55:00*5.65722*5.6591*5.65913*5.65676
02/22/2013 14:00:00*5.6591*5.65897*5.65961*5.6578
02/22/2013 14:05:00*5.65897*5.65907*5.65961*5.65878
02/22/2013 14:10:00*5.65907*5.65894*5.65925*5.65796
02/22/2013 14:15:00*5.65894*5.65773*5.65903*5.65761
02/22/2013 14:20:00*5.65773*5.65862*5.65901*5.65758
02/22/2013 14:25:00*5.65862*5.65865*5.65961*5.65859
02/22/2013 14:30:00*5.65865*5.65916*5.6594*5.65847
02/22/2013 14:35:00*5.65916*5.6594*5.65961*5.65872
02/22/2013 14:40:00*5.6594*5.66142*5.66164*5.65903
02/22/2013 14:45:00*5.66142*5.6604*5.66142*5.66022
02/22/2013 14:50:00*5.6604*5.66084*5.6611*5.66034
02/22/2013 14:55:00*5.66084*5.66011*5.66155*5.66011
02/22/2013 15:00:00*5.66011*5.66012*5.66012*5.65913
02/22/2013 15:05:00*5.66012*5.65981*5.66032*5.65935
02/22/2013 15:10:00*5.65981*5.65895*5.65986*5.65842
02/22/2013 15:15:00*5.65895*5.65807*5.65897*5.65787
02/22/2013 15:20:00*5.65807*5.6578*5.65839*5.6578
02/22/2013 15:25:00*5.6578*5.65873*5.65873*5.65749
02/22/2013 15:30:00*5.65873*5.65722*5.65878*5.65712
02/22/2013 15:35:00*5.65722*5.65728*5.65736*5.65664
02/22/2013 15:40:00*5.65728*5.65686*5.65734*5.65634
02/22/2013 15:45:00*5.65686*5.65666*5.65692*5.65651
02/22/2013 15:50:00*5.65666*5.65775*5.65779*5.65624
02/22/2013 15:55:00*5.65775*5.65699*5.65775*5.65611
02/22/2013 16:00:00*5.65699*5.65642*5.65707*5.65635
02/22/2013 16:05:00*5.65642*5.65807*5.65835*5.65631
02/22/2013 16:10:00*5.65807*5.65782*5.65872*5.65727
02/22/2013 16:15:00*5.65782*5.65706*5.65846*5.65706
02/22/2013 16:20:00*5.65706*5.65642*5.65814*5.65642
02/22/2013 16:25:00*5.65642*5.65677*5.65699*5.65628
02/22/2013 16:30:00*5.65677*5.65674*5.657*5.65664
02/22/2013 16:35:00*5.65674*5.65993*5.66104*5.6565
02/22/2013 16:40:00*5.65993*5.65728*5.66002*5.65658
02/22/2013 16:45:00*5.65728*5.658*5.65873*5.6565
02/22/2013 16:50:00*5.658*5.65631*5.658*5.6556
02/22/2013 16:55:00*5.65631*5.65614*5.65741*5.6546
02/22/2013 17:00:00*5.65614*5.65568*5.6566*5.65531
