02/20/2013 17:05:00*5.61499*5.6129*5.61499*5.6121
02/20/2013 17:10:00*5.6129*5.61525*5.61544*5.61274
02/20/2013 17:15:00*5.61525*5.61479*5.61547*5.61379
02/20/2013 17:20:00*5.61479*5.61418*5.6159*5.61418
02/20/2013 17:25:00*5.61418*5.61409*5.61476*5.61327
02/20/2013 17:30:00*5.61409*5.61389*5.6146*5.61369
02/20/2013 17:35:00*5.61389*5.61373*5.61432*5.61355
02/20/2013 17:40:00*5.61373*5.61264*5.61481*5.61264
02/20/2013 17:45:00*5.61264*5.61438*5.61465*5.61264
02/20/2013 17:50:00*5.61438*5.61415*5.61482*5.61339
02/20/2013 17:55:00*5.61415*5.61342*5.61419*5.61315
02/20/2013 18:00:00*5.61342*5.61327*5.61386*5.61325
02/20/2013 18:05:00*5.61327*5.614*5.61456*5.61294
02/20/2013 18:10:00*5.614*5.61378*5.61451*5.61368
02/20/2013 18:15:00*5.61378*5.61387*5.61412*5.61357
02/20/2013 18:20:00*5.61387*5.61634*5.61643*5.61387
02/20/2013 18:25:00*5.61634*5.6178*5.61831*5.61634
02/20/2013 18:30:00*5.6178*5.6178*5.61882*5.61741
02/20/2013 18:35:00*5.6178*5.61666*5.61791*5.61658
02/20/2013 18:40:00*5.61666*5.61704*5.61744*5.61588
02/20/2013 18:45:00*5.61704*5.6187*5.6187*5.61698
02/20/2013 18:50:00*5.6187*5.6189*5.61991*5.61827
02/20/2013 18:55:00*5.6189*5.61927*5.61991*5.61782
02/20/2013 19:00:00*5.61927*5.61976*5.62063*5.61926
02/20/2013 19:05:00*5.61976*5.61911*5.62042*5.61902
02/20/2013 19:10:00*5.61911*5.6176*5.61957*5.61704
02/20/2013 19:15:00*5.6176*5.61784*5.61848*5.6176
02/20/2013 19:20:00*5.61784*5.61648*5.61785*5.61629
02/20/2013 19:25:00*5.61648*5.61643*5.61716*5.61534
02/20/2013 19:30:00*5.61643*5.61543*5.61651*5.61493
02/20/2013 19:35:00*5.61543*5.61543*5.61555*5.61504
02/20/2013 19:40:00*5.61543*5.61364*5.61555*5.61326
02/20/2013 19:45:00*5.61364*5.61373*5.61478*5.61321
02/20/2013 19:50:00*5.61373*5.61469*5.61478*5.61338
02/20/2013 19:55:00*5.61469*5.61493*5.61517*5.614
02/20/2013 20:00:00*5.61493*5.61496*5.61517*5.61409
02/20/2013 20:05:00*5.61496*5.61539*5.61605*5.61496
02/20/2013 20:10:00*5.61539*5.61529*5.61554*5.61481
02/20/2013 20:15:00*5.61529*5.61475*5.61603*5.61464
02/20/2013 20:20:00*5.61475*5.61391*5.6151*5.6133
02/20/2013 20:25:00*5.61391*5.61386*5.6142*5.61287
02/20/2013 20:30:00*5.61386*5.61467*5.61497*5.61374
02/20/2013 20:35:00*5.61467*5.61521*5.61552*5.61451
02/20/2013 20:40:00*5.61521*5.61388*5.61541*5.6136
02/20/2013 20:45:00*5.61388*5.61503*5.61518*5.61377
02/20/2013 20:50:00*5.61503*5.61843*5.6187*5.61503
02/20/2013 20:55:00*5.61843*5.61748*5.6185*5.61731
02/20/2013 21:00:00*5.61748*5.61797*5.61844*5.61748
02/20/2013 21:05:00*5.61797*5.61836*5.61901*5.61784
02/20/2013 21:10:00*5.61836*5.618*5.61839*5.61705
02/20/2013 21:15:00*5.618*5.61804*5.61857*5.61706
02/20/2013 21:20:00*5.61804*5.61786*5.6185*5.6175
02/20/2013 21:25:00*5.61786*5.61822*5.61854*5.61776
02/20/2013 21:30:00*5.61822*5.61737*5.61822*5.61707
02/20/2013 21:35:00*5.61737*5.61704*5.61743*5.61615
02/20/2013 21:40:00*5.61704*5.61853*5.61867*5.61704
02/20/2013 21:45:00*5.61853*5.61871*5.61891*5.6179
02/20/2013 21:50:00*5.61871*5.61914*5.61984*5.61871
02/20/2013 21:55:00*5.61914*5.61854*5.61924*5.61832
02/20/2013 22:00:00*5.61854*5.61847*5.61854*5.61811
02/20/2013 22:05:00*5.61847*5.61879*5.61937*5.61834
02/20/2013 22:10:00*5.61879*5.61758*5.61919*5.61716
02/20/2013 22:15:00*5.61758*5.61751*5.61769*5.61711
02/20/2013 22:20:00*5.61751*5.6176*5.61844*5.61741
02/20/2013 22:25:00*5.6176*5.61849*5.61849*5.61751
02/20/2013 22:30:00*5.61849*5.61881*5.61945*5.61845
02/20/2013 22:35:00*5.61881*5.61983*5.6203*5.6187
02/20/2013 22:40:00*5.61983*5.62313*5.62444*5.61983
02/20/2013 22:45:00*5.62313*5.62591*5.62611*5.6225
02/20/2013 22:50:00*5.62591*5.62496*5.62591*5.62391
02/20/2013 22:55:00*5.62496*5.62464*5.62585*5.62375
02/20/2013 23:00:00*5.62464*5.62403*5.62538*5.62372
02/20/2013 23:05:00*5.62403*5.62344*5.62469*5.62316
02/20/2013 23:10:00*5.62344*5.62364*5.62378*5.62254
02/20/2013 23:15:00*5.62364*5.62422*5.62474*5.62305
02/20/2013 23:20:00*5.62422*5.62312*5.62422*5.62304
02/20/2013 23:25:00*5.62312*5.62494*5.62507*5.62302
02/20/2013 23:30:00*5.62494*5.62619*5.62638*5.62484
02/20/2013 23:35:00*5.62619*5.62585*5.6273*5.62532
02/20/2013 23:40:00*5.62585*5.6249*5.62616*5.6248
02/20/2013 23:45:00*5.6249*5.62395*5.62514*5.62346
02/20/2013 23:50:00*5.62395*5.62279*5.62437*5.62269
02/20/2013 23:55:00*5.62279*5.62318*5.62352*5.62222
02/21/2013 00:00:00*5.62318*5.62305*5.62377*5.62291
02/21/2013 00:05:00*5.62305*5.62287*5.62311*5.62244
02/21/2013 00:10:00*5.62287*5.62534*5.62538*5.62278
02/21/2013 00:15:00*5.62534*5.62602*5.62614*5.62517
02/21/2013 00:20:00*5.62602*5.6253*5.62634*5.62506
02/21/2013 00:25:00*5.6253*5.62654*5.62701*5.62474
02/21/2013 00:30:00*5.62654*5.62814*5.62876*5.6262
02/21/2013 00:35:00*5.62814*5.62941*5.62941*5.62702
02/21/2013 00:40:00*5.62941*5.63124*5.63186*5.62878
02/21/2013 00:45:00*5.63124*5.63165*5.63292*5.63084
02/21/2013 00:50:00*5.63165*5.63062*5.63199*5.63056
02/21/2013 00:55:00*5.63062*5.63076*5.63121*5.63024
02/21/2013 01:00:00*5.63076*5.63371*5.63576*5.63066
02/21/2013 01:05:00*5.63371*5.63081*5.63468*5.63081
02/21/2013 01:10:00*5.63081*5.62946*5.63085*5.62886
02/21/2013 01:15:00*5.62946*5.62856*5.62961*5.62766
02/21/2013 01:20:00*5.62856*5.62948*5.62955*5.62811
02/21/2013 01:25:00*5.62948*5.62925*5.6308*5.6291
02/21/2013 01:30:00*5.62925*5.62725*5.62927*5.62725
02/21/2013 01:35:00*5.62725*5.62769*5.62834*5.62712
02/21/2013 01:40:00*5.62769*5.62605*5.62769*5.62483
02/21/2013 01:45:00*5.62605*5.62559*5.62683*5.62557
02/21/2013 01:50:00*5.62559*5.62365*5.62604*5.62305
02/21/2013 01:55:00*5.62365*5.62413*5.62453*5.62353
02/21/2013 02:00:00*5.62413*5.6236*5.62447*5.62276
02/21/2013 02:05:00*5.6236*5.62518*5.62558*5.62333
02/21/2013 02:10:00*5.62518*5.62578*5.62684*5.62506
02/21/2013 02:15:00*5.62578*5.62367*5.62688*5.62319
02/21/2013 02:20:00*5.62367*5.62731*5.62741*5.62363
02/21/2013 02:25:00*5.62731*5.6264*5.62846*5.62621
02/21/2013 02:30:00*5.6264*5.62416*5.6264*5.62363
02/21/2013 02:35:00*5.62416*5.62676*5.62678*5.62382
02/21/2013 02:40:00*5.62676*5.62549*5.62756*5.62472
02/21/2013 02:45:00*5.62549*5.62292*5.62622*5.62292
02/21/2013 02:50:00*5.62292*5.62203*5.62429*5.62065
02/21/2013 02:55:00*5.62203*5.61962*5.62268*5.61897
02/21/2013 03:00:00*5.61962*5.62542*5.62691*5.61824
02/21/2013 03:05:00*5.62542*5.62434*5.62603*5.62424
02/21/2013 03:10:00*5.62434*5.62291*5.62463*5.62243
02/21/2013 03:15:00*5.62291*5.62414*5.62488*5.62209
02/21/2013 03:20:00*5.62414*5.62666*5.62734*5.62353
02/21/2013 03:25:00*5.62666*5.62599*5.62835*5.6259
02/21/2013 03:30:00*5.62599*5.63605*5.63685*5.62468
02/21/2013 03:35:00*5.63605*5.64404*5.6453*5.63479
02/21/2013 03:40:00*5.64404*5.64506*5.64638*5.6413
02/21/2013 03:45:00*5.64506*5.64669*5.64905*5.64502
02/21/2013 03:50:00*5.64669*5.6466*5.65194*5.64586
02/21/2013 03:55:00*5.6466*5.64498*5.64699*5.64358
02/21/2013 04:00:00*5.64498*5.64891*5.64941*5.64285
02/21/2013 04:05:00*5.64891*5.65324*5.65419*5.64883
02/21/2013 04:10:00*5.65324*5.64935*5.65609*5.6476
02/21/2013 04:15:00*5.64935*5.64821*5.65211*5.64811
02/21/2013 04:20:00*5.64821*5.65214*5.65216*5.64803
02/21/2013 04:25:00*5.65214*5.65434*5.65435*5.6506
02/21/2013 04:30:00*5.65434*5.65303*5.65531*5.65237
02/21/2013 04:35:00*5.65303*5.65659*5.65659*5.65303
02/21/2013 04:40:00*5.65659*5.65573*5.65807*5.65488
02/21/2013 04:45:00*5.65573*5.65819*5.66049*5.65509
02/21/2013 04:50:00*5.65819*5.65223*5.65838*5.65121
02/21/2013 04:55:00*5.65223*5.65161*5.65269*5.65072
02/21/2013 05:00:00*5.65161*5.65104*5.65256*5.65009
02/21/2013 05:05:00*5.65104*5.65328*5.65328*5.6508
02/21/2013 05:10:00*5.65328*5.65389*5.65475*5.65236
02/21/2013 05:15:00*5.65389*5.65531*5.65579*5.65368
02/21/2013 05:20:00*5.65531*5.65373*5.65533*5.65319
02/21/2013 05:25:00*5.65373*5.65506*5.65656*5.65373
02/21/2013 05:30:00*5.65506*5.65433*5.65582*5.65415
02/21/2013 05:35:00*5.65433*5.65679*5.65718*5.65417
02/21/2013 05:40:00*5.65679*5.65706*5.65783*5.65614
02/21/2013 05:45:00*5.65706*5.66316*5.66344*5.65683
02/21/2013 05:50:00*5.66316*5.66276*5.66498*5.66174
02/21/2013 05:55:00*5.66276*5.65971*5.66329*5.65952
02/21/2013 06:00:00*5.65971*5.65732*5.66051*5.65732
02/21/2013 06:05:00*5.65732*5.65691*5.65754*5.65627
02/21/2013 06:10:00*5.65691*5.65805*5.65836*5.6565
02/21/2013 06:15:00*5.65805*5.65942*5.66053*5.65805
02/21/2013 06:20:00*5.65942*5.65984*5.66012*5.65769
02/21/2013 06:25:00*5.65984*5.66*5.66151*5.65962
02/21/2013 06:30:00*5.66*5.65985*5.66041*5.65928
02/21/2013 06:35:00*5.65985*5.6574*5.66015*5.65738
02/21/2013 06:40:00*5.6574*5.65833*5.65934*5.6574
02/21/2013 06:45:00*5.65833*5.65738*5.65883*5.65688
02/21/2013 06:50:00*5.65738*5.6579*5.65849*5.65652
02/21/2013 06:55:00*5.6579*5.65785*5.65827*5.65697
02/21/2013 07:00:00*5.65785*5.65924*5.65983*5.65747
02/21/2013 07:05:00*5.65924*5.65921*5.65965*5.65725
02/21/2013 07:10:00*5.65921*5.66209*5.6631*5.65919
02/21/2013 07:15:00*5.66209*5.6621*5.66329*5.66008
02/21/2013 07:20:00*5.6621*5.66165*5.66427*5.66122
02/21/2013 07:25:00*5.66165*5.66076*5.6621*5.65989
02/21/2013 07:30:00*5.66076*5.65864*5.66085*5.65864
02/21/2013 07:35:00*5.65864*5.65947*5.65981*5.6585
02/21/2013 07:40:00*5.65947*5.65745*5.65966*5.65739
02/21/2013 07:45:00*5.65745*5.65622*5.65792*5.65566
02/21/2013 07:50:00*5.65622*5.65396*5.65641*5.6528
02/21/2013 07:55:00*5.65396*5.65553*5.65584*5.65343
02/21/2013 08:00:00*5.65553*5.65345*5.65609*5.65264
02/21/2013 08:05:00*5.65345*5.6524*5.65451*5.65154
02/21/2013 08:10:00*5.6524*5.65367*5.6543*5.6515
02/21/2013 08:15:00*5.65367*5.65737*5.65748*5.65367
02/21/2013 08:20:00*5.65737*5.65437*5.65737*5.65239
02/21/2013 08:25:00*5.65437*5.65104*5.65523*5.64923
02/21/2013 08:30:00*5.65104*5.65569*5.65587*5.65101
02/21/2013 08:35:00*5.65569*5.65518*5.65731*5.65315
02/21/2013 08:40:00*5.65518*5.65347*5.65518*5.65256
02/21/2013 08:45:00*5.65347*5.65401*5.65444*5.65178
02/21/2013 08:50:00*5.65401*5.65548*5.65552*5.65275
02/21/2013 08:55:00*5.65548*5.65525*5.65638*5.65388
02/21/2013 09:00:00*5.65525*5.65352*5.6556*5.6528
02/21/2013 09:05:00*5.65352*5.65219*5.65582*5.65169
02/21/2013 09:10:00*5.65219*5.64973*5.65281*5.64909
02/21/2013 09:15:00*5.64973*5.64886*5.65223*5.64848
02/21/2013 09:20:00*5.64886*5.64913*5.65009*5.64863
02/21/2013 09:25:00*5.64913*5.64721*5.64953*5.64675
02/21/2013 09:30:00*5.64721*5.64691*5.64774*5.6454
02/21/2013 09:35:00*5.64691*5.64793*5.64971*5.64689
02/21/2013 09:40:00*5.64793*5.64948*5.65011*5.64673
02/21/2013 09:45:00*5.64948*5.64863*5.64952*5.6476
02/21/2013 09:50:00*5.64863*5.64978*5.6502*5.64806
02/21/2013 09:55:00*5.64978*5.65238*5.65281*5.64965
02/21/2013 10:00:00*5.65238*5.65285*5.65287*5.65176
02/21/2013 10:05:00*5.65285*5.6409*5.65507*5.64001
02/21/2013 10:10:00*5.6409*5.64474*5.6451*5.63877
02/21/2013 10:15:00*5.64474*5.64602*5.64767*5.6433
02/21/2013 10:20:00*5.64602*5.64722*5.64761*5.64524
02/21/2013 10:25:00*5.64722*5.64618*5.64731*5.64497
02/21/2013 10:30:00*5.64618*5.64511*5.6474*5.64486
02/21/2013 10:35:00*5.64511*5.64341*5.64614*5.64272
02/21/2013 10:40:00*5.64341*5.64464*5.64532*5.6433
02/21/2013 10:45:00*5.64464*5.64496*5.64574*5.64387
02/21/2013 10:50:00*5.64496*5.64292*5.64545*5.642
02/21/2013 10:55:00*5.64292*5.64234*5.64331*5.64158
02/21/2013 11:00:00*5.64234*5.64179*5.64348*5.6413
02/21/2013 11:05:00*5.64179*5.63927*5.64179*5.63842
02/21/2013 11:10:00*5.63927*5.63954*5.63996*5.63787
02/21/2013 11:15:00*5.63954*5.63922*5.63979*5.63746
02/21/2013 11:20:00*5.63922*5.64165*5.64269*5.63909
02/21/2013 11:25:00*5.64165*5.64544*5.64601*5.64151
02/21/2013 11:30:00*5.64544*5.64573*5.64679*5.64489
02/21/2013 11:35:00*5.64573*5.64661*5.64721*5.64567
02/21/2013 11:40:00*5.64661*5.64748*5.64806*5.64588
02/21/2013 11:45:00*5.64748*5.64713*5.64814*5.6467
02/21/2013 11:50:00*5.64713*5.64857*5.64906*5.64703
02/21/2013 11:55:00*5.64857*5.64816*5.64906*5.64816
02/21/2013 12:00:00*5.64816*5.64907*5.64917*5.64799
02/21/2013 12:05:00*5.64907*5.64843*5.64917*5.6472
02/21/2013 12:10:00*5.64843*5.65015*5.65105*5.64811
02/21/2013 12:15:00*5.65015*5.65076*5.65118*5.64934
02/21/2013 12:20:00*5.65076*5.65258*5.65284*5.64972
02/21/2013 12:25:00*5.65258*5.65057*5.6527*5.65025
02/21/2013 12:30:00*5.65057*5.64912*5.65114*5.64907
02/21/2013 12:35:00*5.64912*5.6516*5.652*5.64888
02/21/2013 12:40:00*5.6516*5.65238*5.65353*5.6516
02/21/2013 12:45:00*5.65238*5.65195*5.65339*5.65195
02/21/2013 12:50:00*5.65195*5.64992*5.65195*5.64958
02/21/2013 12:55:00*5.64992*5.64912*5.65166*5.64903
02/21/2013 13:00:00*5.64912*5.65072*5.65135*5.6484
02/21/2013 13:05:00*5.65072*5.6545*5.65487*5.65051
02/21/2013 13:10:00*5.6545*5.65503*5.65617*5.654
02/21/2013 13:15:00*5.65503*5.65614*5.65754*5.65495
02/21/2013 13:20:00*5.65614*5.65838*5.65905*5.6553
02/21/2013 13:25:00*5.65838*5.65898*5.65942*5.65693
02/21/2013 13:30:00*5.65898*5.65827*5.65925*5.65818
02/21/2013 13:35:00*5.65827*5.65834*5.65885*5.65789
02/21/2013 13:40:00*5.65834*5.65693*5.65836*5.65693
02/21/2013 13:45:00*5.65693*5.65831*5.6584*5.65685
02/21/2013 13:50:00*5.65831*5.65889*5.65889*5.65754
02/21/2013 13:55:00*5.65889*5.65894*5.65896*5.65841
02/21/2013 14:00:00*5.65894*5.65973*5.66057*5.65838
02/21/2013 14:05:00*5.65973*5.6604*5.66053*5.65973
02/21/2013 14:10:00*5.6604*5.65875*5.66053*5.65865
02/21/2013 14:15:00*5.65875*5.65707*5.65952*5.65697
02/21/2013 14:20:00*5.65707*5.6592*5.65933*5.65615
02/21/2013 14:25:00*5.6592*5.66058*5.66176*5.65891
02/21/2013 14:30:00*5.66058*5.66235*5.66435*5.66058
02/21/2013 14:35:00*5.66235*5.66086*5.66235*5.6604
02/21/2013 14:40:00*5.66086*5.66173*5.66173*5.66037
02/21/2013 14:45:00*5.66173*5.66401*5.66458*5.66173
02/21/2013 14:50:00*5.66401*5.66614*5.66765*5.66293
02/21/2013 14:55:00*5.66614*5.66566*5.66634*5.66522
02/21/2013 15:00:00*5.66566*5.66359*5.66606*5.66339
02/21/2013 15:05:00*5.66359*5.66115*5.66382*5.661
02/21/2013 15:10:00*5.66115*5.65853*5.66139*5.65817
02/21/2013 15:15:00*5.65853*5.65642*5.65913*5.65632
02/21/2013 15:20:00*5.65642*5.65806*5.65861*5.65642
02/21/2013 15:25:00*5.65806*5.65758*5.66045*5.65717
02/21/2013 15:30:00*5.65758*5.65761*5.65979*5.6567
02/21/2013 15:35:00*5.65761*5.65793*5.65863*5.65759
02/21/2013 15:40:00*5.65793*5.65789*5.65813*5.65772
02/21/2013 15:45:00*5.65789*5.65883*5.65952*5.6578
02/21/2013 15:50:00*5.65883*5.65826*5.65922*5.65798
02/21/2013 15:55:00*5.65826*5.65962*5.65962*5.65776
02/21/2013 16:00:00*5.65962*5.65722*5.65986*5.65722
02/21/2013 16:05:00*5.65722*5.65494*5.65741*5.65494
02/21/2013 16:10:00*5.65494*5.65568*5.65621*5.6544
02/21/2013 16:15:00*5.65568*5.65621*5.65636*5.65536
02/21/2013 16:20:00*5.65621*5.65618*5.65644*5.6558
02/21/2013 16:25:00*5.65618*5.65685*5.6581*5.65607
02/21/2013 16:30:00*5.65685*5.65706*5.65792*5.65648
02/21/2013 16:35:00*5.65706*5.65712*5.65724*5.65648
02/21/2013 16:40:00*5.65712*5.65641*5.65712*5.6564
02/21/2013 16:45:00*5.65641*5.65632*5.65651*5.65561
02/21/2013 16:50:00*5.65632*5.65609*5.65665*5.65579
02/21/2013 16:55:00*5.65609*5.65542*5.65609*5.65523
02/21/2013 17:00:00*5.65542*5.6553*5.65566*5.65495
