02/19/2013 17:05:00*5.5709*5.57115*5.572*5.5707
02/19/2013 17:10:00*5.57115*5.57122*5.57191*5.57115
02/19/2013 17:15:00*5.57122*5.57213*5.57215*5.57111
02/19/2013 17:20:00*5.57213*5.57239*5.5736*5.57182
02/19/2013 17:25:00*5.57239*5.57187*5.5728*5.57187
02/19/2013 17:30:00*5.57187*5.57213*5.57229*5.57073
02/19/2013 17:35:00*5.57213*5.57197*5.5727*5.57155
02/19/2013 17:40:00*5.57197*5.5727*5.57291*5.57183
02/19/2013 17:45:00*5.5727*5.57309*5.57309*5.57238
02/19/2013 17:50:00*5.57309*5.573*5.57341*5.57269
02/19/2013 17:55:00*5.573*5.57286*5.57308*5.57279
02/19/2013 18:00:00*5.57286*5.57279*5.57362*5.57219
02/19/2013 18:05:00*5.57279*5.57147*5.57326*5.57114
02/19/2013 18:10:00*5.57147*5.57183*5.57183*5.57056
02/19/2013 18:15:00*5.57183*5.57137*5.5719*5.57069
02/19/2013 18:20:00*5.57137*5.57175*5.57285*5.57128
02/19/2013 18:25:00*5.57175*5.57296*5.57314*5.57167
02/19/2013 18:30:00*5.57296*5.57263*5.57316*5.57095
02/19/2013 18:35:00*5.57263*5.57094*5.57266*5.56913
02/19/2013 18:40:00*5.57094*5.56917*5.57094*5.569
02/19/2013 18:45:00*5.56917*5.57014*5.57068*5.56917
02/19/2013 18:50:00*5.57014*5.56989*5.57026*5.5692
02/19/2013 18:55:00*5.56989*5.57007*5.57132*5.56974
02/19/2013 19:00:00*5.57007*5.56882*5.57037*5.56841
02/19/2013 19:05:00*5.56882*5.56903*5.56959*5.5685
02/19/2013 19:10:00*5.56903*5.56773*5.56911*5.56762
02/19/2013 19:15:00*5.56773*5.5633*5.56778*5.56247
02/19/2013 19:20:00*5.5633*5.56524*5.56524*5.56323
02/19/2013 19:25:00*5.56524*5.56391*5.56563*5.56391
02/19/2013 19:30:00*5.56391*5.55975*5.56391*5.55835
02/19/2013 19:35:00*5.55975*5.55989*5.56155*5.55895
02/19/2013 19:40:00*5.55989*5.56025*5.56087*5.5593
02/19/2013 19:45:00*5.56025*5.56034*5.56079*5.55986
02/19/2013 19:50:00*5.56034*5.56078*5.56158*5.56027
02/19/2013 19:55:00*5.56078*5.55938*5.56174*5.55908
02/19/2013 20:00:00*5.55938*5.55898*5.56096*5.55873
02/19/2013 20:05:00*5.55898*5.55911*5.55988*5.55882
02/19/2013 20:10:00*5.55911*5.55559*5.55933*5.55279
02/19/2013 20:15:00*5.55559*5.55625*5.55625*5.55504
02/19/2013 20:20:00*5.55625*5.5565*5.55717*5.55565
02/19/2013 20:25:00*5.5565*5.55702*5.55785*5.55615
02/19/2013 20:30:00*5.55702*5.55678*5.55757*5.5566
02/19/2013 20:35:00*5.55678*5.55685*5.55695*5.55555
02/19/2013 20:40:00*5.55685*5.5577*5.55788*5.55672
02/19/2013 20:45:00*5.5577*5.55822*5.55859*5.55684
02/19/2013 20:50:00*5.55822*5.55813*5.55961*5.55781
02/19/2013 20:55:00*5.55813*5.5576*5.5582*5.55746
02/19/2013 21:00:00*5.5576*5.55859*5.55874*5.5576
02/19/2013 21:05:00*5.55859*5.55861*5.55888*5.55786
02/19/2013 21:10:00*5.55861*5.55895*5.55965*5.55858
02/19/2013 21:15:00*5.55895*5.5599*5.5607*5.5584
02/19/2013 21:20:00*5.5599*5.56022*5.56047*5.55978
02/19/2013 21:25:00*5.56022*5.55945*5.56052*5.55945
02/19/2013 21:30:00*5.55945*5.56111*5.56193*5.55945
02/19/2013 21:35:00*5.56111*5.56109*5.56219*5.56041
02/19/2013 21:40:00*5.56109*5.56082*5.56121*5.56
02/19/2013 21:45:00*5.56082*5.55936*5.56084*5.55933
02/19/2013 21:50:00*5.55936*5.55951*5.55995*5.55896
02/19/2013 21:55:00*5.55951*5.56017*5.56017*5.55901
02/19/2013 22:00:00*5.56017*5.56009*5.56096*5.55993
02/19/2013 22:05:00*5.56009*5.56075*5.56075*5.5596
02/19/2013 22:10:00*5.56075*5.56098*5.56145*5.56067
02/19/2013 22:15:00*5.56098*5.56076*5.56124*5.56019
02/19/2013 22:20:00*5.56076*5.56218*5.56242*5.56076
02/19/2013 22:25:00*5.56218*5.56193*5.56218*5.56176
02/19/2013 22:30:00*5.56193*5.56159*5.56203*5.5609
02/19/2013 22:35:00*5.56159*5.56166*5.56171*5.56125
02/19/2013 22:40:00*5.56166*5.56193*5.5621*5.56097
02/19/2013 22:45:00*5.56193*5.56143*5.56222*5.56099
02/19/2013 22:50:00*5.56143*5.5616*5.56171*5.56071
02/19/2013 22:55:00*5.5616*5.56192*5.56294*5.56157
02/19/2013 23:00:00*5.56192*5.5615*5.56265*5.5615
02/19/2013 23:05:00*5.5615*5.56151*5.56213*5.5613
02/19/2013 23:10:00*5.56151*5.56187*5.56198*5.56084
02/19/2013 23:15:00*5.56187*5.56164*5.56213*5.5614
02/19/2013 23:20:00*5.56164*5.56317*5.5639*5.5616
02/19/2013 23:25:00*5.56317*5.56322*5.56379*5.56243
02/19/2013 23:30:00*5.56322*5.56264*5.56338*5.56246
02/19/2013 23:35:00*5.56264*5.56225*5.56264*5.56183
02/19/2013 23:40:00*5.56225*5.56257*5.56304*5.56195
02/19/2013 23:45:00*5.56257*5.56241*5.56296*5.56229
02/19/2013 23:50:00*5.56241*5.56226*5.56288*5.56216
02/19/2013 23:55:00*5.56226*5.56149*5.56263*5.56145
02/20/2013 00:00:00*5.56149*5.56114*5.56165*5.56083
02/20/2013 00:05:00*5.56114*5.56147*5.56151*5.56086
02/20/2013 00:10:00*5.56147*5.56114*5.56159*5.56114
02/20/2013 00:15:00*5.56114*5.56095*5.56117*5.56088
02/20/2013 00:20:00*5.56095*5.56089*5.56119*5.56033
02/20/2013 00:25:00*5.56089*5.56316*5.56319*5.56089
02/20/2013 00:30:00*5.56316*5.56328*5.56422*5.56263
02/20/2013 00:35:00*5.56328*5.56157*5.56328*5.56108
02/20/2013 00:40:00*5.56157*5.5609*5.56182*5.56078
02/20/2013 00:45:00*5.5609*5.5611*5.56145*5.56064
02/20/2013 00:50:00*5.5611*5.56012*5.56174*5.56002
02/20/2013 00:55:00*5.56012*5.56063*5.56073*5.55955
02/20/2013 01:00:00*5.56063*5.56095*5.56154*5.5603
02/20/2013 01:05:00*5.56095*5.56078*5.5615*5.56014
02/20/2013 01:10:00*5.56078*5.56128*5.56195*5.56074
02/20/2013 01:15:00*5.56128*5.55948*5.56137*5.55917
02/20/2013 01:20:00*5.55948*5.55711*5.55949*5.55617
02/20/2013 01:25:00*5.55711*5.55759*5.55842*5.55654
02/20/2013 01:30:00*5.55759*5.55791*5.55882*5.55738
02/20/2013 01:35:00*5.55791*5.55678*5.55797*5.55603
02/20/2013 01:40:00*5.55678*5.5574*5.5574*5.5561
02/20/2013 01:45:00*5.5574*5.55824*5.55893*5.5574
02/20/2013 01:50:00*5.55824*5.55394*5.55824*5.55347
02/20/2013 01:55:00*5.55394*5.55538*5.55625*5.55394
02/20/2013 02:00:00*5.55538*5.55787*5.55817*5.55513
02/20/2013 02:05:00*5.55787*5.55466*5.55813*5.55387
02/20/2013 02:10:00*5.55466*5.55404*5.5578*5.55376
02/20/2013 02:15:00*5.55404*5.55646*5.55667*5.55404
02/20/2013 02:20:00*5.55646*5.55565*5.55652*5.55466
02/20/2013 02:25:00*5.55565*5.55568*5.55686*5.55488
02/20/2013 02:30:00*5.55568*5.55577*5.55763*5.55548
02/20/2013 02:35:00*5.55577*5.55591*5.55748*5.55484
02/20/2013 02:40:00*5.55591*5.55738*5.5583*5.55582
02/20/2013 02:45:00*5.55738*5.55551*5.55804*5.55551
02/20/2013 02:50:00*5.55551*5.5575*5.55797*5.55488
02/20/2013 02:55:00*5.5575*5.56013*5.56115*5.5575
02/20/2013 03:00:00*5.56013*5.56238*5.56295*5.55875
02/20/2013 03:05:00*5.56238*5.56163*5.56329*5.56116
02/20/2013 03:10:00*5.56163*5.56104*5.56237*5.55944
02/20/2013 03:15:00*5.56104*5.56039*5.56194*5.55917
02/20/2013 03:20:00*5.56039*5.55995*5.56172*5.55995
02/20/2013 03:25:00*5.55995*5.56016*5.56096*5.55961
02/20/2013 03:30:00*5.56016*5.55929*5.56022*5.55904
02/20/2013 03:35:00*5.55929*5.56126*5.56126*5.55929
02/20/2013 03:40:00*5.56126*5.55992*5.56231*5.5595
02/20/2013 03:45:00*5.55992*5.56082*5.56182*5.55974
02/20/2013 03:50:00*5.56082*5.55993*5.56181*5.55972
02/20/2013 03:55:00*5.55993*5.56079*5.5612*5.55952
02/20/2013 04:00:00*5.56079*5.5579*5.56102*5.55655
02/20/2013 04:05:00*5.5579*5.55967*5.55993*5.55783
02/20/2013 04:10:00*5.55967*5.56093*5.56197*5.55946
02/20/2013 04:15:00*5.56093*5.56144*5.56217*5.56015
02/20/2013 04:20:00*5.56144*5.56094*5.56233*5.56051
02/20/2013 04:25:00*5.56094*5.56095*5.5618*5.56044
02/20/2013 04:30:00*5.56095*5.56009*5.56101*5.56009
02/20/2013 04:35:00*5.56009*5.55569*5.56158*5.55354
02/20/2013 04:40:00*5.55569*5.55484*5.55639*5.55352
02/20/2013 04:45:00*5.55484*5.55674*5.55741*5.55464
02/20/2013 04:50:00*5.55674*5.55618*5.55752*5.55537
02/20/2013 04:55:00*5.55618*5.55558*5.55722*5.55544
02/20/2013 05:00:00*5.55558*5.55878*5.55892*5.55511
02/20/2013 05:05:00*5.55878*5.5611*5.56131*5.55767
02/20/2013 05:10:00*5.5611*5.56122*5.56239*5.55891
02/20/2013 05:15:00*5.56122*5.56539*5.56715*5.56068
02/20/2013 05:20:00*5.56539*5.56722*5.57048*5.56499
02/20/2013 05:25:00*5.56722*5.56612*5.56871*5.56585
02/20/2013 05:30:00*5.56612*5.56394*5.56642*5.56383
02/20/2013 05:35:00*5.56394*5.56573*5.56718*5.56394
02/20/2013 05:40:00*5.56573*5.56718*5.56718*5.56494
02/20/2013 05:45:00*5.56718*5.56746*5.5686*5.56524
02/20/2013 05:50:00*5.56746*5.56634*5.5676*5.5653
02/20/2013 05:55:00*5.56634*5.5685*5.5685*5.56558
02/20/2013 06:00:00*5.5685*5.56904*5.57049*5.56796
02/20/2013 06:05:00*5.56904*5.56915*5.56976*5.56727
02/20/2013 06:10:00*5.56915*5.57004*5.57246*5.56907
02/20/2013 06:15:00*5.57004*5.57045*5.57064*5.56784
02/20/2013 06:20:00*5.57045*5.56885*5.57045*5.56851
02/20/2013 06:25:00*5.56885*5.56991*5.5719*5.56868
02/20/2013 06:30:00*5.56991*5.5692*5.57012*5.56887
02/20/2013 06:35:00*5.5692*5.56961*5.57015*5.56904
02/20/2013 06:40:00*5.56961*5.56846*5.56998*5.56774
02/20/2013 06:45:00*5.56846*5.5707*5.5709*5.56845
02/20/2013 06:50:00*5.5707*5.57095*5.57239*5.56989
02/20/2013 06:55:00*5.57095*5.57582*5.57725*5.57093
02/20/2013 07:00:00*5.57582*5.57696*5.57771*5.57582
02/20/2013 07:05:00*5.57696*5.57578*5.5776*5.57514
02/20/2013 07:10:00*5.57578*5.57624*5.57637*5.57503
02/20/2013 07:15:00*5.57624*5.5787*5.5789*5.57568
02/20/2013 07:20:00*5.5787*5.5782*5.57972*5.57751
02/20/2013 07:25:00*5.5782*5.57832*5.58162*5.57745
02/20/2013 07:30:00*5.57832*5.57986*5.58106*5.57807
02/20/2013 07:35:00*5.57986*5.57925*5.58127*5.57881
02/20/2013 07:40:00*5.57925*5.57866*5.5799*5.57831
02/20/2013 07:45:00*5.57866*5.57986*5.58058*5.5784
02/20/2013 07:50:00*5.57986*5.57943*5.58032*5.57863
02/20/2013 07:55:00*5.57943*5.5791*5.57995*5.57865
02/20/2013 08:00:00*5.5791*5.57859*5.57955*5.57814
02/20/2013 08:05:00*5.57859*5.57985*5.58035*5.57851
02/20/2013 08:10:00*5.57985*5.57925*5.58021*5.57884
02/20/2013 08:15:00*5.57925*5.57947*5.58008*5.57925
02/20/2013 08:20:00*5.57947*5.57981*5.58002*5.57843
02/20/2013 08:25:00*5.57981*5.58187*5.58301*5.57981
02/20/2013 08:30:00*5.58187*5.57994*5.58187*5.57969
02/20/2013 08:35:00*5.57994*5.57554*5.58014*5.57554
02/20/2013 08:40:00*5.57554*5.57678*5.57727*5.57554
02/20/2013 08:45:00*5.57678*5.57686*5.5769*5.57464
02/20/2013 08:50:00*5.57686*5.5757*5.57751*5.57509
02/20/2013 08:55:00*5.5757*5.57549*5.57671*5.5747
02/20/2013 09:00:00*5.57549*5.57577*5.57674*5.57404
02/20/2013 09:05:00*5.57577*5.57009*5.57591*5.56832
02/20/2013 09:10:00*5.57009*5.57184*5.57198*5.56884
02/20/2013 09:15:00*5.57184*5.57223*5.57317*5.57128
02/20/2013 09:20:00*5.57223*5.57175*5.57311*5.57094
02/20/2013 09:25:00*5.57175*5.57296*5.57327*5.57079
02/20/2013 09:30:00*5.57296*5.57389*5.57391*5.57267
02/20/2013 09:35:00*5.57389*5.57343*5.57436*5.57258
02/20/2013 09:40:00*5.57343*5.57558*5.57585*5.57311
02/20/2013 09:45:00*5.57558*5.5782*5.57935*5.57535
02/20/2013 09:50:00*5.5782*5.57641*5.5782*5.57501
02/20/2013 09:55:00*5.57641*5.57728*5.57764*5.57422
02/20/2013 10:00:00*5.57728*5.57888*5.5794*5.57641
02/20/2013 10:05:00*5.57888*5.57866*5.57997*5.57817
02/20/2013 10:10:00*5.57866*5.57774*5.57866*5.57713
02/20/2013 10:15:00*5.57774*5.57441*5.5785*5.57381
02/20/2013 10:20:00*5.57441*5.57386*5.57486*5.57359
02/20/2013 10:25:00*5.57386*5.57367*5.57406*5.57227
02/20/2013 10:30:00*5.57367*5.57537*5.57537*5.57209
02/20/2013 10:35:00*5.57537*5.57645*5.57715*5.57388
02/20/2013 10:40:00*5.57645*5.57732*5.57838*5.57645
02/20/2013 10:45:00*5.57732*5.57628*5.5783*5.57595
02/20/2013 10:50:00*5.57628*5.57951*5.58003*5.57575
02/20/2013 10:55:00*5.57951*5.5779*5.57961*5.57738
02/20/2013 11:00:00*5.5779*5.57964*5.57997*5.57656
02/20/2013 11:05:00*5.57964*5.58271*5.58308*5.57772
02/20/2013 11:10:00*5.58271*5.58131*5.58282*5.58026
02/20/2013 11:15:00*5.58131*5.589*5.58978*5.5812
02/20/2013 11:20:00*5.589*5.58779*5.59267*5.58768
02/20/2013 11:25:00*5.58779*5.58835*5.58922*5.58708
02/20/2013 11:30:00*5.58835*5.58741*5.58968*5.58741
02/20/2013 11:35:00*5.58741*5.58781*5.58816*5.58715
02/20/2013 11:40:00*5.58781*5.58964*5.59233*5.58763
02/20/2013 11:45:00*5.58964*5.59008*5.59071*5.58847
02/20/2013 11:50:00*5.59008*5.58913*5.59011*5.58853
02/20/2013 11:55:00*5.58913*5.58787*5.58965*5.58731
02/20/2013 12:00:00*5.58787*5.58789*5.58855*5.58684
02/20/2013 12:05:00*5.58789*5.58744*5.58834*5.58694
02/20/2013 12:10:00*5.58744*5.58761*5.58789*5.58615
02/20/2013 12:15:00*5.58761*5.58684*5.58792*5.58606
02/20/2013 12:20:00*5.58684*5.58833*5.5887*5.58629
02/20/2013 12:25:00*5.58833*5.58817*5.58844*5.58772
02/20/2013 12:30:00*5.58817*5.5877*5.58828*5.58732
02/20/2013 12:35:00*5.5877*5.59147*5.59211*5.5877
02/20/2013 12:40:00*5.59147*5.58942*5.592*5.5894
02/20/2013 12:45:00*5.58942*5.58981*5.59167*5.58942
02/20/2013 12:50:00*5.58981*5.58947*5.58992*5.58903
02/20/2013 12:55:00*5.58947*5.58978*5.59025*5.58885
02/20/2013 13:00:00*5.58978*5.59012*5.59119*5.58842
02/20/2013 13:05:00*5.59012*5.58663*5.59022*5.58597
02/20/2013 13:10:00*5.58663*5.58615*5.58676*5.5841
02/20/2013 13:15:00*5.58615*5.58634*5.58662*5.58563
02/20/2013 13:20:00*5.58634*5.58619*5.58681*5.58434
02/20/2013 13:25:00*5.58619*5.58604*5.58621*5.58529
02/20/2013 13:30:00*5.58604*5.58787*5.58916*5.58558
02/20/2013 13:35:00*5.58787*5.58981*5.59023*5.58779
02/20/2013 13:40:00*5.58981*5.59023*5.59167*5.58981
02/20/2013 13:45:00*5.59023*5.591*5.59457*5.59006
02/20/2013 13:50:00*5.591*5.5906*5.591*5.59045
02/20/2013 13:55:00*5.5906*5.592*5.59384*5.5906
02/20/2013 14:00:00*5.592*5.59192*5.59307*5.5918
02/20/2013 14:05:00*5.59192*5.61102*5.61694*5.58771
02/20/2013 14:10:00*5.61102*5.60636*5.61521*5.60556
02/20/2013 14:15:00*5.60636*5.61117*5.617*5.60585
02/20/2013 14:20:00*5.61117*5.60774*5.61392*5.60679
02/20/2013 14:25:00*5.60774*5.61491*5.61586*5.60751
02/20/2013 14:30:00*5.61491*5.6117*5.61491*5.61157
02/20/2013 14:35:00*5.6117*5.61395*5.61528*5.6117
02/20/2013 14:40:00*5.61395*5.61359*5.61851*5.61351
02/20/2013 14:45:00*5.61359*5.61737*5.61763*5.61343
02/20/2013 14:50:00*5.61737*5.61752*5.61919*5.61634
02/20/2013 14:55:00*5.61752*5.61576*5.61755*5.61551
02/20/2013 15:00:00*5.61576*5.61514*5.6161*5.61366
02/20/2013 15:05:00*5.61514*5.61839*5.61911*5.61514
02/20/2013 15:10:00*5.61839*5.61734*5.61916*5.61692
02/20/2013 15:15:00*5.61734*5.61754*5.61782*5.61571
02/20/2013 15:20:00*5.61754*5.61723*5.61938*5.61723
02/20/2013 15:25:00*5.61723*5.61616*5.61789*5.61566
02/20/2013 15:30:00*5.61616*5.61736*5.61827*5.61611
02/20/2013 15:35:00*5.61736*5.61559*5.61736*5.61529
02/20/2013 15:40:00*5.61559*5.61527*5.61559*5.61414
02/20/2013 15:45:00*5.61527*5.61611*5.61672*5.61484
02/20/2013 15:50:00*5.61611*5.61827*5.61933*5.61569
02/20/2013 15:55:00*5.61827*5.62018*5.62057*5.61773
02/20/2013 16:00:00*5.62018*5.6187*5.62037*5.61792
02/20/2013 16:05:00*5.6187*5.61708*5.6187*5.61692
02/20/2013 16:10:00*5.61708*5.61654*5.6173*5.61589
02/20/2013 16:15:00*5.61654*5.61652*5.61704*5.61606
02/20/2013 16:20:00*5.61652*5.61774*5.61774*5.61613
02/20/2013 16:25:00*5.61774*5.61703*5.61803*5.61688
02/20/2013 16:30:00*5.61703*5.61732*5.61767*5.6167
02/20/2013 16:35:00*5.61732*5.61616*5.6175*5.61616
02/20/2013 16:40:00*5.61616*5.61559*5.61637*5.61559
02/20/2013 16:45:00*5.61559*5.61511*5.61559*5.61477
02/20/2013 16:50:00*5.61511*5.61508*5.61551*5.61483
02/20/2013 16:55:00*5.61508*5.6147*5.6151*5.61437
02/20/2013 17:00:00*5.6147*5.61499*5.616*5.6142
