02/18/2013 17:05:00*5.586*5.58562*5.5861*5.58547
02/18/2013 17:10:00*5.58562*5.58562*5.58595*5.58543
02/18/2013 17:15:00*5.58562*5.58491*5.58562*5.58394
02/18/2013 17:20:00*5.58491*5.58487*5.58503*5.58474
02/18/2013 17:25:00*5.58487*5.58464*5.58556*5.58456
02/18/2013 17:30:00*5.58464*5.58451*5.58493*5.5845
02/18/2013 17:35:00*5.58451*5.58495*5.58534*5.5843
02/18/2013 17:40:00*5.58495*5.58486*5.58501*5.58468
02/18/2013 17:45:00*5.58486*5.58478*5.58493*5.58469
02/18/2013 17:50:00*5.58478*5.58482*5.58492*5.58476
02/18/2013 17:55:00*5.58482*5.58446*5.5851*5.58444
02/18/2013 18:00:00*5.58446*5.5857*5.58572*5.58444
02/18/2013 18:05:00*5.5857*5.58516*5.5857*5.58486
02/18/2013 18:10:00*5.58516*5.58598*5.58619*5.58514
02/18/2013 18:15:00*5.58598*5.58576*5.58598*5.58522
02/18/2013 18:20:00*5.58576*5.5853*5.58577*5.58505
02/18/2013 18:25:00*5.5853*5.58559*5.5856*5.58504
02/18/2013 18:30:00*5.58559*5.58568*5.58585*5.58559
02/18/2013 18:35:00*5.58568*5.58497*5.58568*5.58497
02/18/2013 18:40:00*5.58497*5.58515*5.58524*5.58497
02/18/2013 18:45:00*5.58515*5.58405*5.58547*5.58405
02/18/2013 18:50:00*5.58405*5.58284*5.58405*5.58042
02/18/2013 18:55:00*5.58284*5.58509*5.58509*5.58284
02/18/2013 19:00:00*5.58509*5.58729*5.58844*5.58451
02/18/2013 19:05:00*5.58729*5.58638*5.58819*5.58618
02/18/2013 19:10:00*5.58638*5.5908*5.59146*5.58638
02/18/2013 19:15:00*5.5908*5.58955*5.591*5.58916
02/18/2013 19:20:00*5.58955*5.59007*5.59045*5.58941
02/18/2013 19:25:00*5.59007*5.58973*5.59099*5.58916
02/18/2013 19:30:00*5.58973*5.58957*5.59032*5.58912
02/18/2013 19:35:00*5.58957*5.58918*5.59003*5.58916
02/18/2013 19:40:00*5.58918*5.58932*5.5897*5.58756
02/18/2013 19:45:00*5.58932*5.58886*5.5898*5.58823
02/18/2013 19:50:00*5.58886*5.5899*5.59005*5.58853
02/18/2013 19:55:00*5.5899*5.58999*5.59012*5.58869
02/18/2013 20:00:00*5.58999*5.58844*5.59032*5.58844
02/18/2013 20:05:00*5.58844*5.58852*5.58961*5.58844
02/18/2013 20:10:00*5.58852*5.59027*5.59053*5.58852
02/18/2013 20:15:00*5.59027*5.59024*5.59066*5.58999
02/18/2013 20:20:00*5.59024*5.59095*5.59095*5.59016
02/18/2013 20:25:00*5.59095*5.59016*5.59133*5.58995
02/18/2013 20:30:00*5.59016*5.58845*5.59057*5.58835
02/18/2013 20:35:00*5.58845*5.58748*5.58898*5.58748
02/18/2013 20:40:00*5.58748*5.58844*5.58848*5.58748
02/18/2013 20:45:00*5.58844*5.58856*5.58886*5.58806
02/18/2013 20:50:00*5.58856*5.58925*5.5897*5.58852
02/18/2013 20:55:00*5.58925*5.58886*5.58957*5.58882
02/18/2013 21:00:00*5.58886*5.58794*5.5889*5.58794
02/18/2013 21:05:00*5.58794*5.58919*5.58934*5.58702
02/18/2013 21:10:00*5.58919*5.58903*5.58925*5.58781
02/18/2013 21:15:00*5.58903*5.58895*5.58932*5.58869
02/18/2013 21:20:00*5.58895*5.5887*5.58936*5.58794
02/18/2013 21:25:00*5.5887*5.58877*5.5894*5.58794
02/18/2013 21:30:00*5.58877*5.58965*5.58965*5.58846
02/18/2013 21:35:00*5.58965*5.58915*5.59028*5.58871
02/18/2013 21:40:00*5.58915*5.58982*5.59018*5.58871
02/18/2013 21:45:00*5.58982*5.59046*5.5906*5.5891
02/18/2013 21:50:00*5.59046*5.58944*5.59046*5.58913
02/18/2013 21:55:00*5.58944*5.58912*5.58997*5.58893
02/18/2013 22:00:00*5.58912*5.58925*5.58957*5.58886
02/18/2013 22:05:00*5.58925*5.58843*5.58925*5.58822
02/18/2013 22:10:00*5.58843*5.58944*5.58965*5.58839
02/18/2013 22:15:00*5.58944*5.58957*5.58977*5.58883
02/18/2013 22:20:00*5.58957*5.5894*5.59024*5.58894
02/18/2013 22:25:00*5.5894*5.58936*5.58982*5.58906
02/18/2013 22:30:00*5.58936*5.5891*5.58961*5.5881
02/18/2013 22:35:00*5.5891*5.58864*5.58952*5.588
02/18/2013 22:40:00*5.58864*5.58894*5.58904*5.58802
02/18/2013 22:45:00*5.58894*5.58802*5.58957*5.588
02/18/2013 22:50:00*5.58802*5.58828*5.58829*5.58799
02/18/2013 22:55:00*5.58828*5.58853*5.58914*5.58828
02/18/2013 23:00:00*5.58853*5.58797*5.58894*5.58793
02/18/2013 23:05:00*5.58797*5.58796*5.5883*5.58764
02/18/2013 23:10:00*5.58796*5.58744*5.58818*5.58728
02/18/2013 23:15:00*5.58744*5.58739*5.58772*5.58663
02/18/2013 23:20:00*5.58739*5.58776*5.58814*5.58672
02/18/2013 23:25:00*5.58776*5.5873*5.58781*5.58676
02/18/2013 23:30:00*5.5873*5.58727*5.58818*5.58686
02/18/2013 23:35:00*5.58727*5.58642*5.58785*5.5863
02/18/2013 23:40:00*5.58642*5.58714*5.58737*5.58625
02/18/2013 23:45:00*5.58714*5.58722*5.58738*5.58712
02/18/2013 23:50:00*5.58722*5.58606*5.5873*5.58509
02/18/2013 23:55:00*5.58606*5.58574*5.58634*5.58448
02/19/2013 00:00:00*5.58574*5.58596*5.58605*5.58563
02/19/2013 00:05:00*5.58596*5.58456*5.58606*5.5842
02/19/2013 00:10:00*5.58456*5.58552*5.58568*5.58445
02/19/2013 00:15:00*5.58552*5.5863*5.58648*5.58529
02/19/2013 00:20:00*5.5863*5.58598*5.58652*5.58588
02/19/2013 00:25:00*5.58598*5.58648*5.58648*5.58589
02/19/2013 00:30:00*5.58648*5.58681*5.58736*5.5864
02/19/2013 00:35:00*5.58681*5.58723*5.58781*5.58676
02/19/2013 00:40:00*5.58723*5.58677*5.58728*5.5867
02/19/2013 00:45:00*5.58677*5.58614*5.58695*5.58599
02/19/2013 00:50:00*5.58614*5.58572*5.58614*5.58547
02/19/2013 00:55:00*5.58572*5.58517*5.58594*5.5851
02/19/2013 01:00:00*5.58517*5.58553*5.58587*5.58516
02/19/2013 01:05:00*5.58553*5.58741*5.58748*5.58553
02/19/2013 01:10:00*5.58741*5.58607*5.58748*5.58607
02/19/2013 01:15:00*5.58607*5.5844*5.58607*5.58418
02/19/2013 01:20:00*5.5844*5.58585*5.58594*5.5844
02/19/2013 01:25:00*5.58585*5.58522*5.58602*5.58469
02/19/2013 01:30:00*5.58522*5.58364*5.58543*5.5823
02/19/2013 01:35:00*5.58364*5.58503*5.58515*5.58261
02/19/2013 01:40:00*5.58503*5.58482*5.58636*5.58449
02/19/2013 01:45:00*5.58482*5.5848*5.58531*5.58453
02/19/2013 01:50:00*5.5848*5.58473*5.58513*5.58425
02/19/2013 01:55:00*5.58473*5.58442*5.58473*5.58277
02/19/2013 02:00:00*5.58442*5.5843*5.58568*5.58359
02/19/2013 02:05:00*5.5843*5.58354*5.58506*5.58307
02/19/2013 02:10:00*5.58354*5.5848*5.5848*5.58354
02/19/2013 02:15:00*5.5848*5.5875*5.58764*5.58476
02/19/2013 02:20:00*5.5875*5.59161*5.59279*5.58664
02/19/2013 02:25:00*5.59161*5.59099*5.59241*5.58859
02/19/2013 02:30:00*5.59099*5.58962*5.59111*5.58924
02/19/2013 02:35:00*5.58962*5.58858*5.59072*5.58804
02/19/2013 02:40:00*5.58858*5.59067*5.59151*5.5885
02/19/2013 02:45:00*5.59067*5.58875*5.59067*5.58869
02/19/2013 02:50:00*5.58875*5.59106*5.59214*5.58875
02/19/2013 02:55:00*5.59106*5.59296*5.59401*5.59106
02/19/2013 03:00:00*5.59296*5.59263*5.59392*5.59222
02/19/2013 03:05:00*5.59263*5.59089*5.59327*5.59077
02/19/2013 03:10:00*5.59089*5.59225*5.59361*5.59089
02/19/2013 03:15:00*5.59225*5.58738*5.5923*5.58677
02/19/2013 03:20:00*5.58738*5.58795*5.58881*5.58686
02/19/2013 03:25:00*5.58795*5.58597*5.58795*5.58499
02/19/2013 03:30:00*5.58597*5.58559*5.58805*5.58498
02/19/2013 03:35:00*5.58559*5.5835*5.5857*5.58155
02/19/2013 03:40:00*5.5835*5.58488*5.58508*5.58332
02/19/2013 03:45:00*5.58488*5.58518*5.58577*5.58362
02/19/2013 03:50:00*5.58518*5.58682*5.58797*5.58472
02/19/2013 03:55:00*5.58682*5.58682*5.58745*5.5862
02/19/2013 04:00:00*5.58682*5.58596*5.58717*5.58596
02/19/2013 04:05:00*5.58596*5.58977*5.59018*5.58593
02/19/2013 04:10:00*5.58977*5.58798*5.58977*5.58674
02/19/2013 04:15:00*5.58798*5.58685*5.58829*5.58598
02/19/2013 04:20:00*5.58685*5.58477*5.58766*5.58448
02/19/2013 04:25:00*5.58477*5.58587*5.58637*5.58377
02/19/2013 04:30:00*5.58587*5.58566*5.58645*5.5847
02/19/2013 04:35:00*5.58566*5.58623*5.58645*5.58469
02/19/2013 04:40:00*5.58623*5.58595*5.58634*5.5852
02/19/2013 04:45:00*5.58595*5.58549*5.58619*5.58428
02/19/2013 04:50:00*5.58549*5.58634*5.58655*5.58491
02/19/2013 04:55:00*5.58634*5.5864*5.58766*5.5855
02/19/2013 05:00:00*5.5864*5.58926*5.58985*5.58367
02/19/2013 05:05:00*5.58926*5.58244*5.59278*5.57742
02/19/2013 05:10:00*5.58244*5.58258*5.58264*5.5797
02/19/2013 05:15:00*5.58258*5.58488*5.58488*5.58046
02/19/2013 05:20:00*5.58488*5.59081*5.59133*5.58377
02/19/2013 05:25:00*5.59081*5.58786*5.59089*5.58769
02/19/2013 05:30:00*5.58786*5.58753*5.5892*5.5866
02/19/2013 05:35:00*5.58753*5.5874*5.58892*5.58719
02/19/2013 05:40:00*5.5874*5.58829*5.58896*5.58702
02/19/2013 05:45:00*5.58829*5.59214*5.59285*5.58797
02/19/2013 05:50:00*5.59214*5.59431*5.59605*5.59193
02/19/2013 05:55:00*5.59431*5.59392*5.59583*5.59256
02/19/2013 06:00:00*5.59392*5.59309*5.5956*5.59307
02/19/2013 06:05:00*5.59309*5.59321*5.59479*5.59302
02/19/2013 06:10:00*5.59321*5.59193*5.5944*5.59184
02/19/2013 06:15:00*5.59193*5.59294*5.59337*5.5915
02/19/2013 06:20:00*5.59294*5.59242*5.59294*5.5916
02/19/2013 06:25:00*5.59242*5.59169*5.59242*5.59154
02/19/2013 06:30:00*5.59169*5.58952*5.59201*5.58882
02/19/2013 06:35:00*5.58952*5.59015*5.59037*5.58952
02/19/2013 06:40:00*5.59015*5.59074*5.59162*5.59
02/19/2013 06:45:00*5.59074*5.59049*5.59129*5.59009
02/19/2013 06:50:00*5.59049*5.59039*5.59157*5.59015
02/19/2013 06:55:00*5.59039*5.5912*5.59214*5.59039
02/19/2013 07:00:00*5.5912*5.59302*5.59365*5.59057
02/19/2013 07:05:00*5.59302*5.59329*5.59365*5.59249
02/19/2013 07:10:00*5.59329*5.59175*5.59379*5.59096
02/19/2013 07:15:00*5.59175*5.59183*5.59247*5.59051
02/19/2013 07:20:00*5.59183*5.59037*5.59245*5.58991
02/19/2013 07:25:00*5.59037*5.59141*5.59156*5.58953
02/19/2013 07:30:00*5.59141*5.59148*5.5917*5.59039
02/19/2013 07:35:00*5.59148*5.59128*5.59151*5.59034
02/19/2013 07:40:00*5.59128*5.59159*5.59213*5.59052
02/19/2013 07:45:00*5.59159*5.59302*5.59336*5.59034
02/19/2013 07:50:00*5.59302*5.59248*5.59321*5.59165
02/19/2013 07:55:00*5.59248*5.59272*5.59306*5.59168
02/19/2013 08:00:00*5.59272*5.59372*5.59469*5.59211
02/19/2013 08:05:00*5.59372*5.59145*5.59374*5.59067
02/19/2013 08:10:00*5.59145*5.59064*5.59209*5.58959
02/19/2013 08:15:00*5.59064*5.58819*5.59111*5.58819
02/19/2013 08:20:00*5.58819*5.58775*5.58899*5.58566
02/19/2013 08:25:00*5.58775*5.5884*5.5884*5.58627
02/19/2013 08:30:00*5.5884*5.58892*5.58904*5.58769
02/19/2013 08:35:00*5.58892*5.5886*5.58966*5.58814
02/19/2013 08:40:00*5.5886*5.58858*5.58883*5.58768
02/19/2013 08:45:00*5.58858*5.58839*5.58913*5.58822
02/19/2013 08:50:00*5.58839*5.58824*5.58882*5.58746
02/19/2013 08:55:00*5.58824*5.58821*5.58951*5.58775
02/19/2013 09:00:00*5.58821*5.58927*5.58927*5.58785
02/19/2013 09:05:00*5.58927*5.589*5.58936*5.58832
02/19/2013 09:10:00*5.589*5.58869*5.5892*5.58837
02/19/2013 09:15:00*5.58869*5.58831*5.58947*5.58799
02/19/2013 09:20:00*5.58831*5.58365*5.589*5.58266
02/19/2013 09:25:00*5.58365*5.58126*5.58404*5.58091
02/19/2013 09:30:00*5.58126*5.58186*5.58358*5.58089
02/19/2013 09:35:00*5.58186*5.58174*5.58231*5.57895
02/19/2013 09:40:00*5.58174*5.5828*5.58316*5.58109
02/19/2013 09:45:00*5.5828*5.58259*5.58381*5.58214
02/19/2013 09:50:00*5.58259*5.58091*5.58286*5.57926
02/19/2013 09:55:00*5.58091*5.57971*5.58105*5.57827
02/19/2013 10:00:00*5.57971*5.58112*5.58112*5.57951
02/19/2013 10:05:00*5.58112*5.58196*5.58196*5.58047
02/19/2013 10:10:00*5.58196*5.58068*5.58204*5.58051
02/19/2013 10:15:00*5.58068*5.58304*5.58307*5.58023
02/19/2013 10:20:00*5.58304*5.58144*5.58311*5.58088
02/19/2013 10:25:00*5.58144*5.58209*5.58244*5.58046
02/19/2013 10:30:00*5.58209*5.58124*5.58287*5.58118
02/19/2013 10:35:00*5.58124*5.58238*5.58238*5.58104
02/19/2013 10:40:00*5.58238*5.5825*5.5831*5.5816
02/19/2013 10:45:00*5.5825*5.58222*5.58285*5.58183
02/19/2013 10:50:00*5.58222*5.5821*5.58255*5.58098
02/19/2013 10:55:00*5.5821*5.58402*5.58405*5.58202
02/19/2013 11:00:00*5.58402*5.58452*5.58503*5.58297
02/19/2013 11:05:00*5.58452*5.58395*5.58485*5.58336
02/19/2013 11:10:00*5.58395*5.58334*5.5848*5.583
02/19/2013 11:15:00*5.58334*5.58378*5.58411*5.58307
02/19/2013 11:20:00*5.58378*5.58143*5.58385*5.58104
02/19/2013 11:25:00*5.58143*5.58082*5.58197*5.57998
02/19/2013 11:30:00*5.58082*5.5796*5.58139*5.57942
02/19/2013 11:35:00*5.5796*5.57569*5.5796*5.57416
02/19/2013 11:40:00*5.57569*5.57567*5.57736*5.57425
02/19/2013 11:45:00*5.57567*5.57316*5.5771*5.57169
02/19/2013 11:50:00*5.57316*5.57*5.57318*5.56993
02/19/2013 11:55:00*5.57*5.57041*5.57087*5.56871
02/19/2013 12:00:00*5.57041*5.57196*5.57234*5.57025
02/19/2013 12:05:00*5.57196*5.57217*5.57223*5.57101
02/19/2013 12:10:00*5.57217*5.57249*5.57304*5.572
02/19/2013 12:15:00*5.57249*5.57078*5.57281*5.57074
02/19/2013 12:20:00*5.57078*5.57082*5.57126*5.57016
02/19/2013 12:25:00*5.57082*5.57013*5.57138*5.56964
02/19/2013 12:30:00*5.57013*5.57195*5.57226*5.56963
02/19/2013 12:35:00*5.57195*5.57123*5.57195*5.57102
02/19/2013 12:40:00*5.57123*5.5718*5.57186*5.57036
02/19/2013 12:45:00*5.5718*5.57186*5.57228*5.57144
02/19/2013 12:50:00*5.57186*5.57158*5.57244*5.57151
02/19/2013 12:55:00*5.57158*5.57237*5.57251*5.57119
02/19/2013 13:00:00*5.57237*5.57162*5.57301*5.57153
02/19/2013 13:05:00*5.57162*5.56971*5.57162*5.56887
02/19/2013 13:10:00*5.56971*5.57115*5.57136*5.5695
02/19/2013 13:15:00*5.57115*5.57052*5.57115*5.56963
02/19/2013 13:20:00*5.57052*5.56907*5.57073*5.56771
02/19/2013 13:25:00*5.56907*5.57094*5.57094*5.56821
02/19/2013 13:30:00*5.57094*5.57344*5.57347*5.57076
02/19/2013 13:35:00*5.57344*5.57177*5.57344*5.57171
02/19/2013 13:40:00*5.57177*5.57171*5.57177*5.57115
02/19/2013 13:45:00*5.57171*5.57103*5.57188*5.57065
02/19/2013 13:50:00*5.57103*5.57067*5.57103*5.5705
02/19/2013 13:55:00*5.57067*5.5706*5.57105*5.5706
02/19/2013 14:00:00*5.5706*5.5706*5.57101*5.5701
02/19/2013 14:05:00*5.5706*5.57036*5.5707*5.5702
02/19/2013 14:10:00*5.57036*5.56996*5.57084*5.5691
02/19/2013 14:15:00*5.56996*5.57072*5.57149*5.56996
02/19/2013 14:20:00*5.57072*5.57133*5.57167*5.57036
02/19/2013 14:25:00*5.57133*5.57118*5.57171*5.57075
02/19/2013 14:30:00*5.57118*5.57195*5.572*5.57068
02/19/2013 14:35:00*5.57195*5.57022*5.57195*5.56966
02/19/2013 14:40:00*5.57022*5.56987*5.57024*5.56886
02/19/2013 14:45:00*5.56987*5.5715*5.5716*5.56966
02/19/2013 14:50:00*5.5715*5.57188*5.57216*5.57106
02/19/2013 14:55:00*5.57188*5.57049*5.57189*5.57038
02/19/2013 15:00:00*5.57049*5.57115*5.57159*5.57024
02/19/2013 15:05:00*5.57115*5.57041*5.57115*5.57014
02/19/2013 15:10:00*5.57041*5.56996*5.57061*5.56981
02/19/2013 15:15:00*5.56996*5.56943*5.57025*5.56921
02/19/2013 15:20:00*5.56943*5.56986*5.56989*5.56927
02/19/2013 15:25:00*5.56986*5.56965*5.57012*5.56911
02/19/2013 15:30:00*5.56965*5.56952*5.56999*5.56911
02/19/2013 15:35:00*5.56952*5.57033*5.57034*5.56869
02/19/2013 15:40:00*5.57033*5.57053*5.57069*5.56975
02/19/2013 15:45:00*5.57053*5.57034*5.57053*5.56963
02/19/2013 15:50:00*5.57034*5.56938*5.57034*5.56925
02/19/2013 15:55:00*5.56938*5.56839*5.56947*5.56799
02/19/2013 16:00:00*5.56839*5.57043*5.57043*5.56803
02/19/2013 16:05:00*5.57043*5.57028*5.57058*5.56947
02/19/2013 16:10:00*5.57028*5.571*5.57109*5.56997
02/19/2013 16:15:00*5.571*5.57123*5.57136*5.5707
02/19/2013 16:20:00*5.57123*5.57144*5.57144*5.57053
02/19/2013 16:25:00*5.57144*5.57208*5.57283*5.57144
02/19/2013 16:30:00*5.57208*5.57125*5.5722*5.57067
02/19/2013 16:35:00*5.57125*5.57189*5.5724*5.57125
02/19/2013 16:40:00*5.57189*5.57154*5.57223*5.57152
02/19/2013 16:45:00*5.57154*5.5713*5.57199*5.57107
02/19/2013 16:50:00*5.5713*5.57024*5.5713*5.56999
02/19/2013 16:55:00*5.57024*5.56984*5.57072*5.56961
02/19/2013 17:00:00*5.56984*5.5709*5.57134*5.56935
