02/17/2013 17:05:00*5.58784*5.58596*5.58784*5.5836
02/17/2013 17:10:00*5.58596*5.58714*5.58729*5.585
02/17/2013 17:15:00*5.58714*5.58697*5.58757*5.58697
02/17/2013 17:20:00*5.58697*5.58734*5.5875*5.58567
02/17/2013 17:25:00*5.58734*5.58635*5.58846*5.58606
02/17/2013 17:30:00*5.58635*5.58719*5.58796*5.58547
02/17/2013 17:35:00*5.58719*5.58701*5.5879*5.58669
02/17/2013 17:40:00*5.58701*5.58648*5.58755*5.58644
02/17/2013 17:45:00*5.58648*5.5863*5.58648*5.5848
02/17/2013 17:50:00*5.5863*5.58599*5.58656*5.58356
02/17/2013 17:55:00*5.58599*5.58812*5.58812*5.58599
02/17/2013 18:00:00*5.58812*5.5886*5.59083*5.58812
02/17/2013 18:05:00*5.5886*5.58709*5.58865*5.58614
02/17/2013 18:10:00*5.58709*5.58765*5.58796*5.58696
02/17/2013 18:15:00*5.58765*5.5867*5.58766*5.5867
02/17/2013 18:20:00*5.5867*5.58579*5.58693*5.58576
02/17/2013 18:25:00*5.58579*5.58594*5.58594*5.58478
02/17/2013 18:30:00*5.58594*5.58691*5.58798*5.58594
02/17/2013 18:35:00*5.58691*5.5872*5.58769*5.58686
02/17/2013 18:40:00*5.5872*5.58809*5.58828*5.58708
02/17/2013 18:45:00*5.58809*5.58874*5.58973*5.58727
02/17/2013 18:50:00*5.58874*5.58939*5.58939*5.58791
02/17/2013 18:55:00*5.58939*5.59045*5.59214*5.58908
02/17/2013 19:00:00*5.59045*5.59214*5.59297*5.59027
02/17/2013 19:05:00*5.59214*5.58918*5.59257*5.58918
02/17/2013 19:10:00*5.58918*5.58933*5.58961*5.58857
02/17/2013 19:15:00*5.58933*5.5905*5.59202*5.58933
02/17/2013 19:20:00*5.5905*5.58976*5.59051*5.58856
02/17/2013 19:25:00*5.58976*5.59057*5.59071*5.58962
02/17/2013 19:30:00*5.59057*5.59029*5.59077*5.5898
02/17/2013 19:35:00*5.59029*5.59016*5.59035*5.5897
02/17/2013 19:40:00*5.59016*5.58981*5.59087*5.5897
02/17/2013 19:45:00*5.58981*5.591*5.59154*5.58883
02/17/2013 19:50:00*5.591*5.59183*5.59232*5.59058
02/17/2013 19:55:00*5.59183*5.59233*5.59273*5.59054
02/17/2013 20:00:00*5.59233*5.59147*5.5927*5.59046
02/17/2013 20:05:00*5.59147*5.59185*5.59208*5.59059
02/17/2013 20:10:00*5.59185*5.59183*5.59195*5.59131
02/17/2013 20:15:00*5.59183*5.59257*5.59355*5.59117
02/17/2013 20:20:00*5.59257*5.59434*5.59554*5.59188
02/17/2013 20:25:00*5.59434*5.59416*5.59492*5.59332
02/17/2013 20:30:00*5.59416*5.59383*5.59428*5.59339
02/17/2013 20:35:00*5.59383*5.59426*5.5952*5.5934
02/17/2013 20:40:00*5.59426*5.59439*5.59454*5.59348
02/17/2013 20:45:00*5.59439*5.59282*5.59439*5.59282
02/17/2013 20:50:00*5.59282*5.59447*5.59447*5.59269
02/17/2013 20:55:00*5.59447*5.59431*5.59482*5.59394
02/17/2013 21:00:00*5.59431*5.59391*5.59449*5.59286
02/17/2013 21:05:00*5.59391*5.59348*5.59421*5.59252
02/17/2013 21:10:00*5.59348*5.59224*5.59353*5.59195
02/17/2013 21:15:00*5.59224*5.59183*5.59249*5.59131
02/17/2013 21:20:00*5.59183*5.5918*5.5922*5.59105
02/17/2013 21:25:00*5.5918*5.59161*5.59193*5.59135
02/17/2013 21:30:00*5.59161*5.59156*5.59191*5.591
02/17/2013 21:35:00*5.59156*5.5921*5.5921*5.59133
02/17/2013 21:40:00*5.5921*5.59148*5.59211*5.59129
02/17/2013 21:45:00*5.59148*5.59116*5.59228*5.59116
02/17/2013 21:50:00*5.59116*5.59149*5.59222*5.59116
02/17/2013 21:55:00*5.59149*5.59198*5.59239*5.59149
02/17/2013 22:00:00*5.59198*5.59165*5.59225*5.59163
02/17/2013 22:05:00*5.59165*5.59277*5.59288*5.59165
02/17/2013 22:10:00*5.59277*5.59317*5.5937*5.59277
02/17/2013 22:15:00*5.59317*5.59445*5.59445*5.59297
02/17/2013 22:20:00*5.59445*5.59534*5.59557*5.59445
02/17/2013 22:25:00*5.59534*5.59557*5.59576*5.59491
02/17/2013 22:30:00*5.59557*5.59629*5.59639*5.5952
02/17/2013 22:35:00*5.59629*5.59723*5.59772*5.59629
02/17/2013 22:40:00*5.59723*5.59697*5.59762*5.59686
02/17/2013 22:45:00*5.59697*5.59631*5.59741*5.59623
02/17/2013 22:50:00*5.59631*5.59648*5.59648*5.59573
02/17/2013 22:55:00*5.59648*5.59707*5.59727*5.59631
02/17/2013 23:00:00*5.59707*5.59641*5.59711*5.59593
02/17/2013 23:05:00*5.59641*5.59539*5.59683*5.59539
02/17/2013 23:10:00*5.59539*5.5962*5.59633*5.59539
02/17/2013 23:15:00*5.5962*5.59493*5.5962*5.59491
02/17/2013 23:20:00*5.59493*5.59325*5.59509*5.59325
02/17/2013 23:25:00*5.59325*5.59523*5.59534*5.59325
02/17/2013 23:30:00*5.59523*5.59541*5.59561*5.59504
02/17/2013 23:35:00*5.59541*5.59417*5.59548*5.59326
02/17/2013 23:40:00*5.59417*5.59424*5.59438*5.59404
02/17/2013 23:45:00*5.59424*5.5948*5.59498*5.59415
02/17/2013 23:50:00*5.5948*5.5948*5.59482*5.59462
02/17/2013 23:55:00*5.5948*5.59416*5.59485*5.59394
02/18/2013 00:00:00*5.59416*5.59538*5.59577*5.59405
02/18/2013 00:05:00*5.59538*5.59509*5.59598*5.59455
02/18/2013 00:10:00*5.59509*5.59468*5.59509*5.59369
02/18/2013 00:15:00*5.59468*5.59291*5.59468*5.59289
02/18/2013 00:20:00*5.59291*5.59337*5.59396*5.59291
02/18/2013 00:25:00*5.59337*5.59231*5.59484*5.59231
02/18/2013 00:30:00*5.59231*5.59203*5.593*5.59177
02/18/2013 00:35:00*5.59203*5.59251*5.59266*5.59203
02/18/2013 00:40:00*5.59251*5.59256*5.59309*5.5922
02/18/2013 00:45:00*5.59256*5.59216*5.59284*5.59194
02/18/2013 00:50:00*5.59216*5.59111*5.59216*5.59111
02/18/2013 00:55:00*5.59111*5.59211*5.59257*5.59077
02/18/2013 01:00:00*5.59211*5.59109*5.59219*5.59109
02/18/2013 01:05:00*5.59109*5.59095*5.59142*5.58966
02/18/2013 01:10:00*5.59095*5.59119*5.59119*5.58947
02/18/2013 01:15:00*5.59119*5.59152*5.59188*5.59062
02/18/2013 01:20:00*5.59152*5.59005*5.59164*5.59005
02/18/2013 01:25:00*5.59005*5.59016*5.59019*5.58946
02/18/2013 01:30:00*5.59016*5.58939*5.59016*5.58902
02/18/2013 01:35:00*5.58939*5.59018*5.59101*5.58928
02/18/2013 01:40:00*5.59018*5.59052*5.59125*5.58972
02/18/2013 01:45:00*5.59052*5.58949*5.59065*5.58916
02/18/2013 01:50:00*5.58949*5.58897*5.58988*5.58867
02/18/2013 01:55:00*5.58897*5.58935*5.58943*5.58804
02/18/2013 02:00:00*5.58935*5.58801*5.58972*5.58801
02/18/2013 02:05:00*5.58801*5.58931*5.58931*5.58623
02/18/2013 02:10:00*5.58931*5.5911*5.59219*5.58843
02/18/2013 02:15:00*5.5911*5.59286*5.5938*5.59108
02/18/2013 02:20:00*5.59286*5.59209*5.59286*5.59023
02/18/2013 02:25:00*5.59209*5.59242*5.59288*5.59137
02/18/2013 02:30:00*5.59242*5.59316*5.59368*5.59137
02/18/2013 02:35:00*5.59316*5.59395*5.59584*5.59316
02/18/2013 02:40:00*5.59395*5.59102*5.5944*5.59102
02/18/2013 02:45:00*5.59102*5.59091*5.5923*5.59023
02/18/2013 02:50:00*5.59091*5.59094*5.59168*5.59052
02/18/2013 02:55:00*5.59094*5.5905*5.59168*5.58892
02/18/2013 03:00:00*5.5905*5.59344*5.5935*5.58995
02/18/2013 03:05:00*5.59344*5.59403*5.59434*5.59176
02/18/2013 03:10:00*5.59403*5.59733*5.59829*5.59369
02/18/2013 03:15:00*5.59733*5.5963*5.59938*5.59621
02/18/2013 03:20:00*5.5963*5.59644*5.59717*5.59519
02/18/2013 03:25:00*5.59644*5.59711*5.59728*5.59487
02/18/2013 03:30:00*5.59711*5.59474*5.59711*5.59431
02/18/2013 03:35:00*5.59474*5.59496*5.59564*5.59399
02/18/2013 03:40:00*5.59496*5.59497*5.59539*5.59389
02/18/2013 03:45:00*5.59497*5.59466*5.59587*5.59418
02/18/2013 03:50:00*5.59466*5.59445*5.59544*5.5942
02/18/2013 03:55:00*5.59445*5.59278*5.59487*5.59258
02/18/2013 04:00:00*5.59278*5.59208*5.59355*5.59168
02/18/2013 04:05:00*5.59208*5.59236*5.59271*5.5913
02/18/2013 04:10:00*5.59236*5.59371*5.59453*5.59204
02/18/2013 04:15:00*5.59371*5.59284*5.59375*5.59186
02/18/2013 04:20:00*5.59284*5.59235*5.59361*5.59235
02/18/2013 04:25:00*5.59235*5.58272*5.59245*5.58013
02/18/2013 04:30:00*5.58272*5.5788*5.58272*5.57627
02/18/2013 04:35:00*5.5788*5.58174*5.58216*5.57504
02/18/2013 04:40:00*5.58174*5.58112*5.58216*5.5801
02/18/2013 04:45:00*5.58112*5.58061*5.58161*5.58021
02/18/2013 04:50:00*5.58061*5.58385*5.58408*5.58027
02/18/2013 04:55:00*5.58385*5.58475*5.58584*5.58295
02/18/2013 05:00:00*5.58475*5.58659*5.58753*5.58406
02/18/2013 05:05:00*5.58659*5.58561*5.58909*5.58493
02/18/2013 05:10:00*5.58561*5.58271*5.58561*5.58181
02/18/2013 05:15:00*5.58271*5.58474*5.58494*5.58215
02/18/2013 05:20:00*5.58474*5.58492*5.58576*5.58294
02/18/2013 05:25:00*5.58492*5.58389*5.58576*5.58337
02/18/2013 05:30:00*5.58389*5.58423*5.58509*5.58348
02/18/2013 05:35:00*5.58423*5.58477*5.58496*5.5837
02/18/2013 05:40:00*5.58477*5.58688*5.58757*5.58445
02/18/2013 05:45:00*5.58688*5.58861*5.58881*5.58643
02/18/2013 05:50:00*5.58861*5.58676*5.58861*5.58663
02/18/2013 05:55:00*5.58676*5.58527*5.58749*5.58467
02/18/2013 06:00:00*5.58527*5.58549*5.58598*5.58451
02/18/2013 06:05:00*5.58549*5.58714*5.58731*5.58438
02/18/2013 06:10:00*5.58714*5.5894*5.59083*5.58702
02/18/2013 06:15:00*5.5894*5.59054*5.59108*5.58916
02/18/2013 06:20:00*5.59054*5.58801*5.59184*5.58778
02/18/2013 06:25:00*5.58801*5.58981*5.58986*5.58793
02/18/2013 06:30:00*5.58981*5.58843*5.59015*5.58814
02/18/2013 06:35:00*5.58843*5.58752*5.58853*5.58539
02/18/2013 06:40:00*5.58752*5.58865*5.58882*5.58682
02/18/2013 06:45:00*5.58865*5.58721*5.58865*5.58606
02/18/2013 06:50:00*5.58721*5.58665*5.58797*5.58583
02/18/2013 06:55:00*5.58665*5.58755*5.58776*5.58619
02/18/2013 07:00:00*5.58755*5.58684*5.58766*5.58606
02/18/2013 07:05:00*5.58684*5.58586*5.58715*5.58583
02/18/2013 07:10:00*5.58586*5.58607*5.58666*5.58544
02/18/2013 07:15:00*5.58607*5.58668*5.58715*5.58537
02/18/2013 07:20:00*5.58668*5.58615*5.58719*5.58604
02/18/2013 07:25:00*5.58615*5.58675*5.58675*5.58596
02/18/2013 07:30:00*5.58675*5.58606*5.58708*5.58606
02/18/2013 07:35:00*5.58606*5.58533*5.58619*5.58508
02/18/2013 07:40:00*5.58533*5.58167*5.58537*5.58066
02/18/2013 07:45:00*5.58167*5.5819*5.58294*5.5813
02/18/2013 07:50:00*5.5819*5.58338*5.58338*5.5819
02/18/2013 07:55:00*5.58338*5.58557*5.5859*5.58292
02/18/2013 08:00:00*5.58557*5.58422*5.58566*5.58307
02/18/2013 08:05:00*5.58422*5.5844*5.58452*5.58312
02/18/2013 08:10:00*5.5844*5.58564*5.5861*5.58383
02/18/2013 08:15:00*5.58564*5.58691*5.58871*5.58442
02/18/2013 08:20:00*5.58691*5.58531*5.58695*5.58473
02/18/2013 08:25:00*5.58531*5.585*5.58586*5.58406
02/18/2013 08:30:00*5.585*5.58485*5.58526*5.5843
02/18/2013 08:35:00*5.58485*5.58267*5.58485*5.58209
02/18/2013 08:40:00*5.58267*5.58439*5.58456*5.58225
02/18/2013 08:45:00*5.58439*5.58442*5.58503*5.58348
02/18/2013 08:50:00*5.58442*5.58389*5.5847*5.58315
02/18/2013 08:55:00*5.58389*5.58443*5.5849*5.58377
02/18/2013 09:00:00*5.58443*5.5825*5.58443*5.58249
02/18/2013 09:05:00*5.5825*5.58347*5.58372*5.58182
02/18/2013 09:10:00*5.58347*5.58357*5.58412*5.58296
02/18/2013 09:15:00*5.58357*5.58283*5.58409*5.58281
02/18/2013 09:20:00*5.58283*5.5823*5.58321*5.5822
02/18/2013 09:25:00*5.5823*5.58228*5.58284*5.58192
02/18/2013 09:30:00*5.58228*5.58389*5.58398*5.58204
02/18/2013 09:35:00*5.58389*5.58361*5.58429*5.58296
02/18/2013 09:40:00*5.58361*5.58965*5.58965*5.58339
02/18/2013 09:45:00*5.58965*5.59281*5.59405*5.5884
02/18/2013 09:50:00*5.59281*5.594*5.59447*5.59205
02/18/2013 09:55:00*5.594*5.59057*5.59458*5.58998
02/18/2013 10:00:00*5.59057*5.59059*5.59103*5.58921
02/18/2013 10:05:00*5.59059*5.58932*5.59189*5.5892
02/18/2013 10:10:00*5.58932*5.58909*5.59068*5.58688
02/18/2013 10:15:00*5.58909*5.5892*5.58957*5.58676
02/18/2013 10:20:00*5.5892*5.58866*5.5904*5.58857
02/18/2013 10:25:00*5.58866*5.58385*5.58887*5.58379
02/18/2013 10:30:00*5.58385*5.58672*5.58685*5.58369
02/18/2013 10:35:00*5.58672*5.58697*5.58714*5.58548
02/18/2013 10:40:00*5.58697*5.58787*5.58865*5.58668
02/18/2013 10:45:00*5.58787*5.58822*5.58899*5.58787
02/18/2013 10:50:00*5.58822*5.58769*5.58873*5.58629
02/18/2013 10:55:00*5.58769*5.58777*5.58843*5.58718
02/18/2013 11:00:00*5.58777*5.58766*5.58794*5.58609
02/18/2013 11:05:00*5.58766*5.58699*5.58773*5.58681
02/18/2013 11:10:00*5.58699*5.58694*5.58762*5.58639
02/18/2013 11:15:00*5.58694*5.58682*5.58723*5.58628
02/18/2013 11:20:00*5.58682*5.58737*5.58771*5.58645
02/18/2013 11:25:00*5.58737*5.58744*5.58762*5.58681
02/18/2013 11:30:00*5.58744*5.58746*5.58769*5.58719
02/18/2013 11:35:00*5.58746*5.58773*5.58821*5.58734
02/18/2013 11:40:00*5.58773*5.58778*5.58809*5.58757
02/18/2013 11:45:00*5.58778*5.58815*5.58824*5.58761
02/18/2013 11:50:00*5.58815*5.58819*5.58834*5.58794
02/18/2013 11:55:00*5.58819*5.58719*5.58821*5.58718
02/18/2013 12:00:00*5.58719*5.58626*5.58729*5.58586
02/18/2013 12:05:00*5.58626*5.58643*5.58653*5.58598
02/18/2013 12:10:00*5.58643*5.58608*5.58643*5.5857
02/18/2013 12:15:00*5.58608*5.58712*5.58712*5.58587
02/18/2013 12:20:00*5.58712*5.58754*5.58852*5.58702
02/18/2013 12:25:00*5.58754*5.58777*5.58796*5.58754
02/18/2013 12:30:00*5.58777*5.58757*5.58777*5.58735
02/18/2013 12:35:00*5.58757*5.5869*5.5876*5.5869
02/18/2013 12:40:00*5.5869*5.58712*5.58712*5.5863
02/18/2013 12:45:00*5.58712*5.58569*5.5873*5.58564
02/18/2013 12:50:00*5.58569*5.58624*5.58644*5.58569
02/18/2013 12:55:00*5.58624*5.58665*5.5868*5.58611
02/18/2013 13:00:00*5.58665*5.58581*5.58705*5.58581
02/18/2013 13:05:00*5.58581*5.586*5.586*5.58519
02/18/2013 13:10:00*5.586*5.58627*5.5863*5.58528
02/18/2013 13:15:00*5.58627*5.5864*5.58663*5.58609
02/18/2013 13:20:00*5.5864*5.58788*5.58799*5.58638
02/18/2013 13:25:00*5.58788*5.58763*5.58791*5.58749
02/18/2013 13:30:00*5.58763*5.587*5.58794*5.58644
02/18/2013 13:35:00*5.587*5.58675*5.587*5.58675
02/18/2013 13:40:00*5.58675*5.58604*5.58695*5.58588
02/18/2013 13:45:00*5.58604*5.58589*5.58605*5.58515
02/18/2013 13:50:00*5.58589*5.58649*5.58649*5.58587
02/18/2013 13:55:00*5.58649*5.58609*5.58649*5.58607
02/18/2013 14:00:00*5.58609*5.58593*5.58635*5.58555
02/18/2013 14:05:00*5.58593*5.58568*5.58597*5.58518
02/18/2013 14:10:00*5.58568*5.58597*5.58606*5.58568
02/18/2013 14:15:00*5.58597*5.58575*5.58601*5.58567
02/18/2013 14:20:00*5.58575*5.5861*5.58614*5.5855
02/18/2013 14:25:00*5.5861*5.5861*5.58626*5.58597
02/18/2013 14:30:00*5.5861*5.58605*5.58626*5.58593
02/18/2013 14:35:00*5.58605*5.58619*5.58627*5.58594
02/18/2013 14:40:00*5.58619*5.58623*5.58644*5.5861
02/18/2013 14:45:00*5.58623*5.5863*5.5864*5.58614
02/18/2013 14:50:00*5.5863*5.58639*5.58643*5.58614
02/18/2013 14:55:00*5.58639*5.5863*5.58651*5.58618
02/18/2013 15:00:00*5.5863*5.58642*5.58647*5.58626
02/18/2013 15:05:00*5.58642*5.58643*5.58647*5.58635
02/18/2013 15:10:00*5.58643*5.5863*5.58655*5.58605
02/18/2013 15:15:00*5.5863*5.58626*5.58651*5.58609
02/18/2013 15:20:00*5.58626*5.58672*5.58701*5.58626
02/18/2013 15:25:00*5.58672*5.58647*5.58672*5.58635
02/18/2013 15:30:00*5.58647*5.58647*5.58664*5.58622
02/18/2013 15:35:00*5.58647*5.58614*5.5866*5.58601
02/18/2013 15:40:00*5.58614*5.58588*5.58622*5.5858
02/18/2013 15:45:00*5.58588*5.58622*5.58639*5.58568
02/18/2013 15:50:00*5.58622*5.58594*5.58622*5.58592
02/18/2013 15:55:00*5.58594*5.58592*5.58636*5.5857
02/18/2013 16:00:00*5.58592*5.58606*5.58608*5.5859
02/18/2013 16:05:00*5.58606*5.58593*5.58608*5.58588
02/18/2013 16:10:00*5.58593*5.58598*5.58681*5.58584
02/18/2013 16:15:00*5.58598*5.587*5.5875*5.58598
02/18/2013 16:20:00*5.587*5.5869*5.5873*5.58674
02/18/2013 16:25:00*5.5869*5.5868*5.58696*5.58675
02/18/2013 16:30:00*5.5868*5.58698*5.58736*5.58668
02/18/2013 16:35:00*5.58698*5.58711*5.58721*5.58687
02/18/2013 16:40:00*5.58711*5.5869*5.58711*5.5868
02/18/2013 16:45:00*5.5869*5.5865*5.5869*5.58633
02/18/2013 16:50:00*5.5865*5.5863*5.5865*5.58622
02/18/2013 16:55:00*5.5863*5.58656*5.58662*5.58617
02/18/2013 17:00:00*5.58656*5.586*5.58685*5.5857
