02/14/2013 17:05:00*5.58199*5.57812*5.58199*5.5771
02/14/2013 17:10:00*5.57812*5.57955*5.58009*5.57812
02/14/2013 17:15:00*5.57955*5.58013*5.58061*5.57939
02/14/2013 17:20:00*5.58013*5.58153*5.5817*5.57998
02/14/2013 17:25:00*5.58153*5.58374*5.58387*5.58153
02/14/2013 17:30:00*5.58374*5.583*5.58378*5.58202
02/14/2013 17:35:00*5.583*5.58379*5.5839*5.58273
02/14/2013 17:40:00*5.58379*5.58202*5.58379*5.58108
02/14/2013 17:45:00*5.58202*5.58244*5.58255*5.58153
02/14/2013 17:50:00*5.58244*5.58325*5.58371*5.58241
02/14/2013 17:55:00*5.58325*5.58469*5.58469*5.58323
02/14/2013 18:00:00*5.58469*5.58409*5.58471*5.58355
02/14/2013 18:05:00*5.58409*5.58351*5.58409*5.58252
02/14/2013 18:10:00*5.58351*5.58284*5.58353*5.58276
02/14/2013 18:15:00*5.58284*5.58286*5.58306*5.5826
02/14/2013 18:20:00*5.58286*5.58405*5.58444*5.58286
02/14/2013 18:25:00*5.58405*5.58434*5.58485*5.58405
02/14/2013 18:30:00*5.58434*5.58332*5.58436*5.58294
02/14/2013 18:35:00*5.58332*5.58425*5.58467*5.58318
02/14/2013 18:40:00*5.58425*5.58473*5.58522*5.58422
02/14/2013 18:45:00*5.58473*5.58442*5.58489*5.58442
02/14/2013 18:50:00*5.58442*5.58517*5.58522*5.58442
02/14/2013 18:55:00*5.58517*5.58658*5.58658*5.58501
02/14/2013 19:00:00*5.58658*5.58713*5.58795*5.58595
02/14/2013 19:05:00*5.58713*5.5855*5.58713*5.58522
02/14/2013 19:10:00*5.5855*5.58485*5.58683*5.58476
02/14/2013 19:15:00*5.58485*5.5837*5.58493*5.58241
02/14/2013 19:20:00*5.5837*5.5853*5.58587*5.5837
02/14/2013 19:25:00*5.5853*5.58522*5.58587*5.58475
02/14/2013 19:30:00*5.58522*5.58513*5.58523*5.58475
02/14/2013 19:35:00*5.58513*5.58579*5.5859*5.58492
02/14/2013 19:40:00*5.58579*5.58642*5.58642*5.58489
02/14/2013 19:45:00*5.58642*5.5869*5.58754*5.58558
02/14/2013 19:50:00*5.5869*5.58594*5.5869*5.58594
02/14/2013 19:55:00*5.58594*5.58417*5.58634*5.58417
02/14/2013 20:00:00*5.58417*5.58604*5.58617*5.58417
02/14/2013 20:05:00*5.58604*5.5855*5.58612*5.58493
02/14/2013 20:10:00*5.5855*5.58622*5.58716*5.58524
02/14/2013 20:15:00*5.58622*5.58618*5.58676*5.5858
02/14/2013 20:20:00*5.58618*5.58754*5.58796*5.58617
02/14/2013 20:25:00*5.58754*5.58616*5.58814*5.58607
02/14/2013 20:30:00*5.58616*5.58561*5.58675*5.58494
02/14/2013 20:35:00*5.58561*5.58574*5.58628*5.58532
02/14/2013 20:40:00*5.58574*5.58509*5.58574*5.58488
02/14/2013 20:45:00*5.58509*5.58586*5.58623*5.58503
02/14/2013 20:50:00*5.58586*5.5867*5.58683*5.58582
02/14/2013 20:55:00*5.5867*5.5863*5.58725*5.58603
02/14/2013 21:00:00*5.5863*5.58633*5.58655*5.58533
02/14/2013 21:05:00*5.58633*5.58629*5.58633*5.58549
02/14/2013 21:10:00*5.58629*5.58621*5.58642*5.58579
02/14/2013 21:15:00*5.58621*5.586*5.58654*5.58594
02/14/2013 21:20:00*5.586*5.58592*5.586*5.58572
02/14/2013 21:25:00*5.58592*5.58751*5.58769*5.58592
02/14/2013 21:30:00*5.58751*5.58646*5.58751*5.58537
02/14/2013 21:35:00*5.58646*5.5854*5.58649*5.58502
02/14/2013 21:40:00*5.5854*5.58236*5.58542*5.58236
02/14/2013 21:45:00*5.58236*5.58278*5.58362*5.58144
02/14/2013 21:50:00*5.58278*5.58193*5.58311*5.58149
02/14/2013 21:55:00*5.58193*5.58148*5.58193*5.58145
02/14/2013 22:00:00*5.58148*5.58114*5.58149*5.58049
02/14/2013 22:05:00*5.58114*5.58123*5.58201*5.58041
02/14/2013 22:10:00*5.58123*5.582*5.58247*5.58103
02/14/2013 22:15:00*5.582*5.58249*5.5825*5.58189
02/14/2013 22:20:00*5.58249*5.57982*5.58296*5.57981
02/14/2013 22:25:00*5.57982*5.57951*5.58174*5.57896
02/14/2013 22:30:00*5.57951*5.5818*5.58327*5.57936
02/14/2013 22:35:00*5.5818*5.57999*5.58352*5.57986
02/14/2013 22:40:00*5.57999*5.58072*5.58094*5.57972
02/14/2013 22:45:00*5.58072*5.58169*5.58169*5.5803
02/14/2013 22:50:00*5.58169*5.58262*5.58332*5.58134
02/14/2013 22:55:00*5.58262*5.58205*5.58262*5.58098
02/14/2013 23:00:00*5.58205*5.58117*5.58295*5.58028
02/14/2013 23:05:00*5.58117*5.58074*5.58157*5.58035
02/14/2013 23:10:00*5.58074*5.58029*5.58077*5.57973
02/14/2013 23:15:00*5.58029*5.58008*5.58044*5.5793
02/14/2013 23:20:00*5.58008*5.57998*5.58073*5.57949
02/14/2013 23:25:00*5.57998*5.58091*5.58146*5.57989
02/14/2013 23:30:00*5.58091*5.58184*5.58218*5.58035
02/14/2013 23:35:00*5.58184*5.58169*5.58245*5.58063
02/14/2013 23:40:00*5.58169*5.5829*5.58358*5.58108
02/14/2013 23:45:00*5.5829*5.58528*5.58618*5.58274
02/14/2013 23:50:00*5.58528*5.58557*5.58666*5.58405
02/14/2013 23:55:00*5.58557*5.58622*5.58669*5.58512
02/15/2013 00:00:00*5.58622*5.58509*5.58622*5.5846
02/15/2013 00:05:00*5.58509*5.58363*5.58533*5.58352
02/15/2013 00:10:00*5.58363*5.58539*5.58541*5.58309
02/15/2013 00:15:00*5.58539*5.58665*5.58712*5.58529
02/15/2013 00:20:00*5.58665*5.58665*5.58728*5.58581
02/15/2013 00:25:00*5.58665*5.58747*5.5878*5.58628
02/15/2013 00:30:00*5.58747*5.58714*5.58806*5.58681
02/15/2013 00:35:00*5.58714*5.58581*5.58789*5.58568
02/15/2013 00:40:00*5.58581*5.58542*5.58635*5.58438
02/15/2013 00:45:00*5.58542*5.58432*5.58607*5.5831
02/15/2013 00:50:00*5.58432*5.58417*5.58488*5.58338
02/15/2013 00:55:00*5.58417*5.58294*5.58539*5.5824
02/15/2013 01:00:00*5.58294*5.58467*5.58474*5.58293
02/15/2013 01:05:00*5.58467*5.58526*5.58545*5.58457
02/15/2013 01:10:00*5.58526*5.58564*5.58594*5.58522
02/15/2013 01:15:00*5.58564*5.58465*5.58564*5.58357
02/15/2013 01:20:00*5.58465*5.58625*5.58729*5.58444
02/15/2013 01:25:00*5.58625*5.58588*5.58625*5.58544
02/15/2013 01:30:00*5.58588*5.58551*5.58708*5.5855
02/15/2013 01:35:00*5.58551*5.57162*5.58551*5.56944
02/15/2013 01:40:00*5.57162*5.57199*5.57248*5.56923
02/15/2013 01:45:00*5.57199*5.57337*5.57389*5.57192
02/15/2013 01:50:00*5.57337*5.5745*5.576*5.57337
02/15/2013 01:55:00*5.5745*5.57504*5.57699*5.57411
02/15/2013 02:00:00*5.57504*5.57549*5.57614*5.57465
02/15/2013 02:05:00*5.57549*5.57565*5.5774*5.57434
02/15/2013 02:10:00*5.57565*5.5784*5.57915*5.57561
02/15/2013 02:15:00*5.5784*5.5788*5.57913*5.57791
02/15/2013 02:20:00*5.5788*5.57728*5.57899*5.57691
02/15/2013 02:25:00*5.57728*5.57865*5.58028*5.57679
02/15/2013 02:30:00*5.57865*5.5798*5.5813*5.57754
02/15/2013 02:35:00*5.5798*5.57776*5.5798*5.57776
02/15/2013 02:40:00*5.57776*5.5775*5.57856*5.57721
02/15/2013 02:45:00*5.5775*5.57927*5.57927*5.57694
02/15/2013 02:50:00*5.57927*5.57896*5.58031*5.57796
02/15/2013 02:55:00*5.57896*5.57956*5.5798*5.57896
02/15/2013 03:00:00*5.57956*5.57547*5.58026*5.57453
02/15/2013 03:05:00*5.57547*5.57729*5.57791*5.57531
02/15/2013 03:10:00*5.57729*5.58463*5.58463*5.5769
02/15/2013 03:15:00*5.58463*5.59083*5.592*5.58351
02/15/2013 03:20:00*5.59083*5.5913*5.59445*5.59077
02/15/2013 03:25:00*5.5913*5.59215*5.59567*5.5913
02/15/2013 03:30:00*5.59215*5.5921*5.59429*5.59134
02/15/2013 03:35:00*5.5921*5.59657*5.59657*5.59145
02/15/2013 03:40:00*5.59657*5.59735*5.5985*5.59359
02/15/2013 03:45:00*5.59735*5.59754*5.6032*5.59714
02/15/2013 03:50:00*5.59754*5.59638*5.59851*5.59608
02/15/2013 03:55:00*5.59638*5.59394*5.59648*5.59229
02/15/2013 04:00:00*5.59394*5.59352*5.5946*5.59191
02/15/2013 04:05:00*5.59352*5.59311*5.5944*5.59178
02/15/2013 04:10:00*5.59311*5.59628*5.59706*5.59278
02/15/2013 04:15:00*5.59628*5.59443*5.59628*5.5931
02/15/2013 04:20:00*5.59443*5.59531*5.59647*5.59297
02/15/2013 04:25:00*5.59531*5.59571*5.59761*5.59506
02/15/2013 04:30:00*5.59571*5.59526*5.59778*5.59481
02/15/2013 04:35:00*5.59526*5.59535*5.59836*5.59311
02/15/2013 04:40:00*5.59535*5.59338*5.59535*5.59304
02/15/2013 04:45:00*5.59338*5.59505*5.59527*5.59338
02/15/2013 04:50:00*5.59505*5.59593*5.59637*5.59323
02/15/2013 04:55:00*5.59593*5.59326*5.59593*5.59259
02/15/2013 05:00:00*5.59326*5.59581*5.59614*5.59279
02/15/2013 05:05:00*5.59581*5.59323*5.59663*5.59153
02/15/2013 05:10:00*5.59323*5.5922*5.59374*5.59185
02/15/2013 05:15:00*5.5922*5.593*5.59348*5.59172
02/15/2013 05:20:00*5.593*5.59003*5.59309*5.58843
02/15/2013 05:25:00*5.59003*5.59112*5.59181*5.58838
02/15/2013 05:30:00*5.59112*5.59277*5.59327*5.59052
02/15/2013 05:35:00*5.59277*5.59143*5.59331*5.5908
02/15/2013 05:40:00*5.59143*5.5948*5.59519*5.59046
02/15/2013 05:45:00*5.5948*5.59565*5.59753*5.5948
02/15/2013 05:50:00*5.59565*5.59362*5.59592*5.59124
02/15/2013 05:55:00*5.59362*5.59361*5.59397*5.59262
02/15/2013 06:00:00*5.59361*5.59617*5.59617*5.59248
02/15/2013 06:05:00*5.59617*5.59644*5.59729*5.59467
02/15/2013 06:10:00*5.59644*5.59593*5.59719*5.59568
02/15/2013 06:15:00*5.59593*5.59663*5.59669*5.59347
02/15/2013 06:20:00*5.59663*5.59726*5.5978*5.59564
02/15/2013 06:25:00*5.59726*5.59669*5.59877*5.59669
02/15/2013 06:30:00*5.59669*5.59488*5.59753*5.59479
02/15/2013 06:35:00*5.59488*5.59705*5.59757*5.59354
02/15/2013 06:40:00*5.59705*5.59525*5.59705*5.59437
02/15/2013 06:45:00*5.59525*5.59614*5.59693*5.59475
02/15/2013 06:50:00*5.59614*5.59767*5.5979*5.59534
02/15/2013 06:55:00*5.59767*5.59681*5.59805*5.59591
02/15/2013 07:00:00*5.59681*5.59395*5.59691*5.5929
02/15/2013 07:05:00*5.59395*5.59772*5.60003*5.59395
02/15/2013 07:10:00*5.59772*5.59792*5.59945*5.59629
02/15/2013 07:15:00*5.59792*5.59835*5.59875*5.59715
02/15/2013 07:20:00*5.59835*5.59936*5.60076*5.59818
02/15/2013 07:25:00*5.59936*5.59956*5.59994*5.59814
02/15/2013 07:30:00*5.59956*5.60352*5.60524*5.59912
02/15/2013 07:35:00*5.60352*5.60192*5.60484*5.60117
02/15/2013 07:40:00*5.60192*5.60144*5.60235*5.6003
02/15/2013 07:45:00*5.60144*5.60359*5.60359*5.60074
02/15/2013 07:50:00*5.60359*5.6012*5.60434*5.60022
02/15/2013 07:55:00*5.6012*5.6013*5.60233*5.60005
02/15/2013 08:00:00*5.6013*5.6015*5.60172*5.5988
02/15/2013 08:05:00*5.6015*5.60372*5.60399*5.60039
02/15/2013 08:10:00*5.60372*5.59173*5.60416*5.58533
02/15/2013 08:15:00*5.59173*5.59798*5.59798*5.5867
02/15/2013 08:20:00*5.59798*5.59503*5.59798*5.59241
02/15/2013 08:25:00*5.59503*5.59615*5.59615*5.59201
02/15/2013 08:30:00*5.59615*5.59242*5.59687*5.59213
02/15/2013 08:35:00*5.59242*5.59113*5.59515*5.58967
02/15/2013 08:40:00*5.59113*5.59016*5.59193*5.58861
02/15/2013 08:45:00*5.59016*5.58497*5.59028*5.5836
02/15/2013 08:50:00*5.58497*5.58344*5.58506*5.57967
02/15/2013 08:55:00*5.58344*5.58139*5.58412*5.58035
02/15/2013 09:00:00*5.58139*5.58303*5.58356*5.58139
02/15/2013 09:05:00*5.58303*5.58565*5.58735*5.58279
02/15/2013 09:10:00*5.58565*5.58738*5.58808*5.58562
02/15/2013 09:15:00*5.58738*5.58679*5.58756*5.58585
02/15/2013 09:20:00*5.58679*5.58639*5.58845*5.58511
02/15/2013 09:25:00*5.58639*5.58616*5.5879*5.58528
02/15/2013 09:30:00*5.58616*5.58409*5.58646*5.58323
02/15/2013 09:35:00*5.58409*5.58396*5.58448*5.58198
02/15/2013 09:40:00*5.58396*5.58343*5.58569*5.58295
02/15/2013 09:45:00*5.58343*5.58625*5.58629*5.58308
02/15/2013 09:50:00*5.58625*5.58796*5.58972*5.58494
02/15/2013 09:55:00*5.58796*5.58829*5.58925*5.58557
02/15/2013 10:00:00*5.58829*5.58869*5.58975*5.58605
02/15/2013 10:05:00*5.58869*5.58558*5.58944*5.5849
02/15/2013 10:10:00*5.58558*5.58496*5.58648*5.58431
02/15/2013 10:15:00*5.58496*5.58552*5.586*5.58178
02/15/2013 10:20:00*5.58552*5.58438*5.58683*5.58391
02/15/2013 10:25:00*5.58438*5.58448*5.58541*5.58162
02/15/2013 10:30:00*5.58448*5.57779*5.58479*5.57652
02/15/2013 10:35:00*5.57779*5.57902*5.58008*5.57732
02/15/2013 10:40:00*5.57902*5.58228*5.58245*5.57857
02/15/2013 10:45:00*5.58228*5.5838*5.58387*5.58081
02/15/2013 10:50:00*5.5838*5.58384*5.584*5.58237
02/15/2013 10:55:00*5.58384*5.58507*5.58586*5.58355
02/15/2013 11:00:00*5.58507*5.587*5.58904*5.58507
02/15/2013 11:05:00*5.587*5.58606*5.58799*5.58593
02/15/2013 11:10:00*5.58606*5.58597*5.58708*5.58521
02/15/2013 11:15:00*5.58597*5.58491*5.58659*5.5847
02/15/2013 11:20:00*5.58491*5.58421*5.58594*5.5841
02/15/2013 11:25:00*5.58421*5.58476*5.58547*5.58337
02/15/2013 11:30:00*5.58476*5.58458*5.58672*5.58421
02/15/2013 11:35:00*5.58458*5.5856*5.58747*5.58458
02/15/2013 11:40:00*5.5856*5.58388*5.58561*5.58325
02/15/2013 11:45:00*5.58388*5.58373*5.58478*5.58347
02/15/2013 11:50:00*5.58373*5.58282*5.58447*5.58216
02/15/2013 11:55:00*5.58282*5.58217*5.58317*5.58205
02/15/2013 12:00:00*5.58217*5.58218*5.58406*5.58077
02/15/2013 12:05:00*5.58218*5.58356*5.58356*5.58132
02/15/2013 12:10:00*5.58356*5.58515*5.58536*5.58201
02/15/2013 12:15:00*5.58515*5.58425*5.58515*5.58334
02/15/2013 12:20:00*5.58425*5.58469*5.58499*5.58338
02/15/2013 12:25:00*5.58469*5.58653*5.58653*5.58469
02/15/2013 12:30:00*5.58653*5.58623*5.58714*5.58599
02/15/2013 12:35:00*5.58623*5.58691*5.58786*5.58604
02/15/2013 12:40:00*5.58691*5.5859*5.5872*5.58587
02/15/2013 12:45:00*5.5859*5.58541*5.58653*5.5854
02/15/2013 12:50:00*5.58541*5.58548*5.58605*5.58535
02/15/2013 12:55:00*5.58548*5.58613*5.58633*5.58542
02/15/2013 13:00:00*5.58613*5.58555*5.58633*5.58513
02/15/2013 13:05:00*5.58555*5.58505*5.58564*5.5846
02/15/2013 13:10:00*5.58505*5.58495*5.58548*5.58458
02/15/2013 13:15:00*5.58495*5.58512*5.58528*5.58442
02/15/2013 13:20:00*5.58512*5.58381*5.58518*5.58306
02/15/2013 13:25:00*5.58381*5.58461*5.58513*5.58381
02/15/2013 13:30:00*5.58461*5.58332*5.58472*5.58314
02/15/2013 13:35:00*5.58332*5.58403*5.58451*5.58332
02/15/2013 13:40:00*5.58403*5.58523*5.58531*5.58399
02/15/2013 13:45:00*5.58523*5.58527*5.58591*5.58504
02/15/2013 13:50:00*5.58527*5.5859*5.5859*5.5846
02/15/2013 13:55:00*5.5859*5.58514*5.5859*5.58477
02/15/2013 14:00:00*5.58514*5.58349*5.58522*5.58346
02/15/2013 14:05:00*5.58349*5.58434*5.58545*5.58326
02/15/2013 14:10:00*5.58434*5.58244*5.58454*5.582
02/15/2013 14:15:00*5.58244*5.58335*5.58351*5.58165
02/15/2013 14:20:00*5.58335*5.5845*5.58528*5.58312
02/15/2013 14:25:00*5.5845*5.58445*5.58529*5.58362
02/15/2013 14:30:00*5.58445*5.58486*5.58555*5.58374
02/15/2013 14:35:00*5.58486*5.58469*5.58502*5.58415
02/15/2013 14:40:00*5.58469*5.58512*5.58619*5.58444
02/15/2013 14:45:00*5.58512*5.58522*5.58597*5.5843
02/15/2013 14:50:00*5.58522*5.58429*5.58522*5.58408
02/15/2013 14:55:00*5.58429*5.58417*5.58478*5.58361
02/15/2013 15:00:00*5.58417*5.58519*5.58532*5.58396
02/15/2013 15:05:00*5.58519*5.58471*5.58532*5.58465
02/15/2013 15:10:00*5.58471*5.58464*5.58508*5.58391
02/15/2013 15:15:00*5.58464*5.58521*5.58521*5.58457
02/15/2013 15:20:00*5.58521*5.58419*5.58526*5.58411
02/15/2013 15:25:00*5.58419*5.58401*5.58424*5.58378
02/15/2013 15:30:00*5.58401*5.58256*5.58401*5.58221
02/15/2013 15:35:00*5.58256*5.58194*5.58305*5.58182
02/15/2013 15:40:00*5.58194*5.58235*5.58245*5.58151
02/15/2013 15:45:00*5.58235*5.58223*5.58286*5.58219
02/15/2013 15:50:00*5.58223*5.58287*5.58352*5.58193
02/15/2013 15:55:00*5.58287*5.58314*5.58339*5.5826
02/15/2013 16:00:00*5.58314*5.58229*5.58314*5.58164
02/15/2013 16:05:00*5.58229*5.58164*5.58251*5.58164
02/15/2013 16:10:00*5.58164*5.58101*5.58164*5.57922
02/15/2013 16:15:00*5.58101*5.58092*5.58153*5.58071
02/15/2013 16:20:00*5.58092*5.58134*5.58145*5.58082
02/15/2013 16:25:00*5.58134*5.58071*5.58186*5.58061
02/15/2013 16:30:00*5.58071*5.58105*5.58115*5.5803
02/15/2013 16:35:00*5.58105*5.58184*5.58184*5.58077
02/15/2013 16:40:00*5.58184*5.58165*5.58211*5.58155
02/15/2013 16:45:00*5.58165*5.58153*5.58228*5.5812
02/15/2013 16:50:00*5.58153*5.5823*5.58326*5.58131
02/15/2013 16:55:00*5.5823*5.58232*5.58332*5.58039
02/15/2013 17:00:00*5.58232*5.58228*5.58296*5.5793
