02/13/2013 17:05:00*5.5465*5.5463*5.54698*5.5455
02/13/2013 17:10:00*5.5463*5.54768*5.5487*5.5461
02/13/2013 17:15:00*5.54768*5.54737*5.54822*5.54721
02/13/2013 17:20:00*5.54737*5.54737*5.54752*5.54737
02/13/2013 17:25:00*5.54737*5.54593*5.54744*5.54576
02/13/2013 17:30:00*5.54593*5.54596*5.54612*5.54553
02/13/2013 17:35:00*5.54596*5.54817*5.54859*5.54596
02/13/2013 17:40:00*5.54817*5.54845*5.54976*5.54795
02/13/2013 17:45:00*5.54845*5.54745*5.54858*5.54722
02/13/2013 17:50:00*5.54745*5.54803*5.54859*5.54733
02/13/2013 17:55:00*5.54803*5.54806*5.54837*5.54803
02/13/2013 18:00:00*5.54806*5.54754*5.54806*5.54744
02/13/2013 18:05:00*5.54754*5.54846*5.54875*5.54754
02/13/2013 18:10:00*5.54846*5.54894*5.5496*5.54798
02/13/2013 18:15:00*5.54894*5.54861*5.54922*5.54819
02/13/2013 18:20:00*5.54861*5.54829*5.54895*5.54796
02/13/2013 18:25:00*5.54829*5.5478*5.54839*5.54766
02/13/2013 18:30:00*5.5478*5.54782*5.5479*5.54746
02/13/2013 18:35:00*5.54782*5.54748*5.54789*5.54748
02/13/2013 18:40:00*5.54748*5.54868*5.54899*5.54748
02/13/2013 18:45:00*5.54868*5.54912*5.54926*5.54868
02/13/2013 18:50:00*5.54912*5.55036*5.55036*5.54903
02/13/2013 18:55:00*5.55036*5.54947*5.55054*5.54932
02/13/2013 19:00:00*5.54947*5.54956*5.55031*5.54931
02/13/2013 19:05:00*5.54956*5.5488*5.54983*5.54879
02/13/2013 19:10:00*5.5488*5.54811*5.5496*5.54787
02/13/2013 19:15:00*5.54811*5.54836*5.54937*5.54785
02/13/2013 19:20:00*5.54836*5.54897*5.55036*5.54834
02/13/2013 19:25:00*5.54897*5.54919*5.54925*5.54831
02/13/2013 19:30:00*5.54919*5.54894*5.54991*5.54889
02/13/2013 19:35:00*5.54894*5.5495*5.54956*5.54894
02/13/2013 19:40:00*5.5495*5.54869*5.5495*5.5484
02/13/2013 19:45:00*5.54869*5.5486*5.54871*5.54849
02/13/2013 19:50:00*5.5486*5.54977*5.54994*5.54815
02/13/2013 19:55:00*5.54977*5.54977*5.55035*5.54915
02/13/2013 20:00:00*5.54977*5.54947*5.54998*5.54851
02/13/2013 20:05:00*5.54947*5.55028*5.55073*5.54942
02/13/2013 20:10:00*5.55028*5.54807*5.55028*5.54505
02/13/2013 20:15:00*5.54807*5.54836*5.54895*5.54709
02/13/2013 20:20:00*5.54836*5.5488*5.54925*5.54774
02/13/2013 20:25:00*5.5488*5.54797*5.54915*5.54779
02/13/2013 20:30:00*5.54797*5.54748*5.54797*5.54638
02/13/2013 20:35:00*5.54748*5.54675*5.5475*5.54589
02/13/2013 20:40:00*5.54675*5.54592*5.54708*5.54565
02/13/2013 20:45:00*5.54592*5.54675*5.54675*5.54529
02/13/2013 20:50:00*5.54675*5.54709*5.54718*5.54645
02/13/2013 20:55:00*5.54709*5.54643*5.54719*5.54643
02/13/2013 21:00:00*5.54643*5.54645*5.54679*5.54596
02/13/2013 21:05:00*5.54645*5.54662*5.54685*5.54589
02/13/2013 21:10:00*5.54662*5.54708*5.54774*5.54636
02/13/2013 21:15:00*5.54708*5.54671*5.54794*5.54624
02/13/2013 21:20:00*5.54671*5.54686*5.54686*5.54625
02/13/2013 21:25:00*5.54686*5.54681*5.54691*5.54589
02/13/2013 21:30:00*5.54681*5.54666*5.54719*5.54666
02/13/2013 21:35:00*5.54666*5.546*5.54666*5.54557
02/13/2013 21:40:00*5.546*5.54676*5.54684*5.54578
02/13/2013 21:45:00*5.54676*5.54732*5.54732*5.54676
02/13/2013 21:50:00*5.54732*5.5478*5.54815*5.54732
02/13/2013 21:55:00*5.5478*5.54674*5.5478*5.54632
02/13/2013 22:00:00*5.54674*5.54823*5.54823*5.5466
02/13/2013 22:05:00*5.54823*5.54726*5.54836*5.54701
02/13/2013 22:10:00*5.54726*5.54744*5.54774*5.54724
02/13/2013 22:15:00*5.54744*5.54754*5.54754*5.54716
02/13/2013 22:20:00*5.54754*5.54786*5.54798*5.54754
02/13/2013 22:25:00*5.54786*5.54745*5.54786*5.54729
02/13/2013 22:30:00*5.54745*5.54711*5.54888*5.54693
02/13/2013 22:35:00*5.54711*5.54778*5.54808*5.54686
02/13/2013 22:40:00*5.54778*5.54865*5.54934*5.54778
02/13/2013 22:45:00*5.54865*5.54904*5.54932*5.54837
02/13/2013 22:50:00*5.54904*5.55003*5.55003*5.54864
02/13/2013 22:55:00*5.55003*5.54992*5.55023*5.54941
02/13/2013 23:00:00*5.54992*5.55021*5.55073*5.54941
02/13/2013 23:05:00*5.55021*5.54963*5.55023*5.5492
02/13/2013 23:10:00*5.54963*5.54968*5.54985*5.54921
02/13/2013 23:15:00*5.54968*5.54968*5.55015*5.54952
02/13/2013 23:20:00*5.54968*5.55131*5.55228*5.54968
02/13/2013 23:25:00*5.55131*5.5516*5.55177*5.55118
02/13/2013 23:30:00*5.5516*5.5513*5.55203*5.5513
02/13/2013 23:35:00*5.5513*5.55299*5.55343*5.5513
02/13/2013 23:40:00*5.55299*5.55344*5.55365*5.55297
02/13/2013 23:45:00*5.55344*5.55236*5.55386*5.55195
02/13/2013 23:50:00*5.55236*5.55181*5.5525*5.55151
02/13/2013 23:55:00*5.55181*5.55209*5.5525*5.55147
02/14/2013 00:00:00*5.55209*5.5523*5.55271*5.55209
02/14/2013 00:05:00*5.5523*5.55147*5.5523*5.55096
02/14/2013 00:10:00*5.55147*5.55147*5.55187*5.55147
02/14/2013 00:15:00*5.55147*5.55215*5.55235*5.55137
02/14/2013 00:20:00*5.55215*5.55171*5.55256*5.55169
02/14/2013 00:25:00*5.55171*5.55128*5.55183*5.54949
02/14/2013 00:30:00*5.55128*5.55113*5.55128*5.55037
02/14/2013 00:35:00*5.55113*5.55203*5.55289*5.55108
02/14/2013 00:40:00*5.55203*5.55405*5.55421*5.55203
02/14/2013 00:45:00*5.55405*5.55486*5.55517*5.55361
02/14/2013 00:50:00*5.55486*5.55428*5.55504*5.55339
02/14/2013 00:55:00*5.55428*5.55374*5.5543*5.55316
02/14/2013 01:00:00*5.55374*5.55446*5.55566*5.55366
02/14/2013 01:05:00*5.55446*5.55416*5.55506*5.55416
02/14/2013 01:10:00*5.55416*5.55413*5.55459*5.55215
02/14/2013 01:15:00*5.55413*5.55326*5.55448*5.55326
02/14/2013 01:20:00*5.55326*5.55369*5.5543*5.55326
02/14/2013 01:25:00*5.55369*5.55418*5.55435*5.55369
02/14/2013 01:30:00*5.55418*5.55289*5.55418*5.55229
02/14/2013 01:35:00*5.55289*5.55372*5.55473*5.55289
02/14/2013 01:40:00*5.55372*5.55421*5.55439*5.55305
02/14/2013 01:45:00*5.55421*5.55285*5.55461*5.55273
02/14/2013 01:50:00*5.55285*5.5517*5.55293*5.5512
02/14/2013 01:55:00*5.5517*5.5519*5.553*5.55095
02/14/2013 02:00:00*5.5519*5.5617*5.56243*5.55188
02/14/2013 02:05:00*5.5617*5.56557*5.56578*5.55778
02/14/2013 02:10:00*5.56557*5.5643*5.5663*5.56402
02/14/2013 02:15:00*5.5643*5.56767*5.56767*5.56376
02/14/2013 02:20:00*5.56767*5.5731*5.57439*5.56767
02/14/2013 02:25:00*5.5731*5.57038*5.57363*5.57007
02/14/2013 02:30:00*5.57038*5.57087*5.5716*5.57027
02/14/2013 02:35:00*5.57087*5.57396*5.57413*5.57087
02/14/2013 02:40:00*5.57396*5.57123*5.57539*5.57104
02/14/2013 02:45:00*5.57123*5.57047*5.57195*5.56999
02/14/2013 02:50:00*5.57047*5.57131*5.57202*5.57047
02/14/2013 02:55:00*5.57131*5.57273*5.57437*5.57131
02/14/2013 03:00:00*5.57273*5.5733*5.57459*5.57171
02/14/2013 03:05:00*5.5733*5.57063*5.57373*5.57054
02/14/2013 03:10:00*5.57063*5.57038*5.57133*5.57008
02/14/2013 03:15:00*5.57038*5.57114*5.5713*5.56994
02/14/2013 03:20:00*5.57114*5.57346*5.5747*5.57092
02/14/2013 03:25:00*5.57346*5.57091*5.57371*5.57043
02/14/2013 03:30:00*5.57091*5.56902*5.571*5.56807
02/14/2013 03:35:00*5.56902*5.56871*5.56927*5.56704
02/14/2013 03:40:00*5.56871*5.56651*5.56887*5.56557
02/14/2013 03:45:00*5.56651*5.56669*5.56697*5.56494
02/14/2013 03:50:00*5.56669*5.56718*5.56728*5.56553
02/14/2013 03:55:00*5.56718*5.56614*5.56794*5.56569
02/14/2013 04:00:00*5.56614*5.56298*5.56642*5.56218
02/14/2013 04:05:00*5.56298*5.56616*5.56628*5.56278
02/14/2013 04:10:00*5.56616*5.56933*5.57041*5.56616
02/14/2013 04:15:00*5.56933*5.57082*5.57133*5.56823
02/14/2013 04:20:00*5.57082*5.57441*5.57458*5.57049
02/14/2013 04:25:00*5.57441*5.57756*5.57876*5.57441
02/14/2013 04:30:00*5.57756*5.57648*5.57876*5.57623
02/14/2013 04:35:00*5.57648*5.57837*5.57954*5.57636
02/14/2013 04:40:00*5.57837*5.57785*5.57863*5.57694
02/14/2013 04:45:00*5.57785*5.5761*5.57785*5.57493
02/14/2013 04:50:00*5.5761*5.57679*5.57783*5.5761
02/14/2013 04:55:00*5.57679*5.57608*5.57736*5.57531
02/14/2013 05:00:00*5.57608*5.58348*5.58348*5.57608
02/14/2013 05:05:00*5.58348*5.59171*5.5952*5.58334
02/14/2013 05:10:00*5.59171*5.59178*5.59352*5.59063
02/14/2013 05:15:00*5.59178*5.5912*5.59362*5.58958
02/14/2013 05:20:00*5.5912*5.59729*5.5978*5.59093
02/14/2013 05:25:00*5.59729*5.59666*5.60105*5.59657
02/14/2013 05:30:00*5.59666*5.59928*5.59979*5.59571
02/14/2013 05:35:00*5.59928*5.59758*5.60138*5.59666
02/14/2013 05:40:00*5.59758*5.59663*5.59792*5.59642
02/14/2013 05:45:00*5.59663*5.59808*5.6019*5.59663
02/14/2013 05:50:00*5.59808*5.59544*5.59856*5.59544
02/14/2013 05:55:00*5.59544*5.59522*5.59627*5.59389
02/14/2013 06:00:00*5.59522*5.59594*5.59711*5.59463
02/14/2013 06:05:00*5.59594*5.59483*5.59692*5.59441
02/14/2013 06:10:00*5.59483*5.59723*5.59777*5.59412
02/14/2013 06:15:00*5.59723*5.59661*5.5976*5.5961
02/14/2013 06:20:00*5.59661*5.59997*5.60257*5.59661
02/14/2013 06:25:00*5.59997*5.59852*5.6021*5.59812
02/14/2013 06:30:00*5.59852*5.5986*5.6013*5.59815
02/14/2013 06:35:00*5.5986*5.5971*5.599*5.59627
02/14/2013 06:40:00*5.5971*5.59562*5.59774*5.59522
02/14/2013 06:45:00*5.59562*5.59525*5.59668*5.59516
02/14/2013 06:50:00*5.59525*5.59683*5.59729*5.59479
02/14/2013 06:55:00*5.59683*5.59679*5.59768*5.59575
02/14/2013 07:00:00*5.59679*5.59825*5.59928*5.59617
02/14/2013 07:05:00*5.59825*5.59916*5.60081*5.59825
02/14/2013 07:10:00*5.59916*5.5976*5.59927*5.59708
02/14/2013 07:15:00*5.5976*5.59655*5.5976*5.59445
02/14/2013 07:20:00*5.59655*5.59605*5.59794*5.59521
02/14/2013 07:25:00*5.59605*5.5972*5.59858*5.59596
02/14/2013 07:30:00*5.5972*5.59442*5.59736*5.59295
02/14/2013 07:35:00*5.59442*5.59461*5.59534*5.59364
02/14/2013 07:40:00*5.59461*5.59314*5.59534*5.59293
02/14/2013 07:45:00*5.59314*5.59411*5.5951*5.59314
02/14/2013 07:50:00*5.59411*5.59218*5.59411*5.59108
02/14/2013 07:55:00*5.59218*5.59045*5.59253*5.59003
02/14/2013 08:00:00*5.59045*5.59183*5.59232*5.59034
02/14/2013 08:05:00*5.59183*5.59185*5.59285*5.59126
02/14/2013 08:10:00*5.59185*5.59435*5.59445*5.59086
02/14/2013 08:15:00*5.59435*5.5975*5.59798*5.59376
02/14/2013 08:20:00*5.5975*5.59586*5.5975*5.59465
02/14/2013 08:25:00*5.59586*5.59338*5.5973*5.59273
02/14/2013 08:30:00*5.59338*5.5944*5.5951*5.59322
02/14/2013 08:35:00*5.5944*5.59161*5.59696*5.59159
02/14/2013 08:40:00*5.59161*5.59164*5.59361*5.59161
02/14/2013 08:45:00*5.59164*5.59205*5.59223*5.59075
02/14/2013 08:50:00*5.59205*5.59367*5.59367*5.59086
02/14/2013 08:55:00*5.59367*5.59556*5.59699*5.59284
02/14/2013 09:00:00*5.59556*5.59604*5.59786*5.59472
02/14/2013 09:05:00*5.59604*5.59518*5.59863*5.59459
02/14/2013 09:10:00*5.59518*5.59549*5.59654*5.59468
02/14/2013 09:15:00*5.59549*5.59529*5.5959*5.59509
02/14/2013 09:20:00*5.59529*5.59683*5.59796*5.59521
02/14/2013 09:25:00*5.59683*5.59746*5.59818*5.59612
02/14/2013 09:30:00*5.59746*5.59316*5.59753*5.5931
02/14/2013 09:35:00*5.59316*5.5934*5.59489*5.59246
02/14/2013 09:40:00*5.5934*5.59154*5.59354*5.59059
02/14/2013 09:45:00*5.59154*5.59268*5.59419*5.59113
02/14/2013 09:50:00*5.59268*5.59195*5.59465*5.59133
02/14/2013 09:55:00*5.59195*5.58963*5.59248*5.58724
02/14/2013 10:00:00*5.58963*5.59093*5.59153*5.5895
02/14/2013 10:05:00*5.59093*5.59265*5.59276*5.59068
02/14/2013 10:10:00*5.59265*5.59764*5.59793*5.59257
02/14/2013 10:15:00*5.59764*5.59744*5.60041*5.59686
02/14/2013 10:20:00*5.59744*5.59666*5.59807*5.59656
02/14/2013 10:25:00*5.59666*5.59561*5.59729*5.59449
02/14/2013 10:30:00*5.59561*5.59096*5.59561*5.59015
02/14/2013 10:35:00*5.59096*5.59002*5.59139*5.58903
02/14/2013 10:40:00*5.59002*5.59389*5.59424*5.58997
02/14/2013 10:45:00*5.59389*5.58979*5.59389*5.58954
02/14/2013 10:50:00*5.58979*5.59196*5.59196*5.58904
02/14/2013 10:55:00*5.59196*5.59468*5.59489*5.59165
02/14/2013 11:00:00*5.59468*5.5912*5.5957*5.59119
02/14/2013 11:05:00*5.5912*5.59399*5.59444*5.59104
02/14/2013 11:10:00*5.59399*5.59583*5.59699*5.59353
02/14/2013 11:15:00*5.59583*5.59578*5.59679*5.59476
02/14/2013 11:20:00*5.59578*5.59762*5.59958*5.5949
02/14/2013 11:25:00*5.59762*5.59436*5.59781*5.59344
02/14/2013 11:30:00*5.59436*5.59428*5.59581*5.59398
02/14/2013 11:35:00*5.59428*5.59642*5.59688*5.59426
02/14/2013 11:40:00*5.59642*5.59612*5.59708*5.59557
02/14/2013 11:45:00*5.59612*5.59664*5.59765*5.59516
02/14/2013 11:50:00*5.59664*5.59687*5.59717*5.59653
02/14/2013 11:55:00*5.59687*5.59676*5.59715*5.59533
02/14/2013 12:00:00*5.59676*5.59424*5.59676*5.59394
02/14/2013 12:05:00*5.59424*5.5934*5.59486*5.5931
02/14/2013 12:10:00*5.5934*5.59395*5.59425*5.59254
02/14/2013 12:15:00*5.59395*5.59205*5.59407*5.5918
02/14/2013 12:20:00*5.59205*5.59234*5.59343*5.59126
02/14/2013 12:25:00*5.59234*5.59228*5.59278*5.59153
02/14/2013 12:30:00*5.59228*5.59228*5.59249*5.59156
02/14/2013 12:35:00*5.59228*5.59182*5.59371*5.59153
02/14/2013 12:40:00*5.59182*5.59265*5.59291*5.59177
02/14/2013 12:45:00*5.59265*5.59193*5.59313*5.59119
02/14/2013 12:50:00*5.59193*5.5921*5.59302*5.59182
02/14/2013 12:55:00*5.5921*5.59173*5.59235*5.59156
02/14/2013 13:00:00*5.59173*5.59185*5.59194*5.59081
02/14/2013 13:05:00*5.59185*5.59156*5.59248*5.59109
02/14/2013 13:10:00*5.59156*5.5917*5.59214*5.5905
02/14/2013 13:15:00*5.5917*5.59272*5.59274*5.59137
02/14/2013 13:20:00*5.59272*5.59291*5.59317*5.59251
02/14/2013 13:25:00*5.59291*5.59197*5.59298*5.59197
02/14/2013 13:30:00*5.59197*5.59112*5.59238*5.59095
02/14/2013 13:35:00*5.59112*5.59099*5.59131*5.59037
02/14/2013 13:40:00*5.59099*5.59087*5.59171*5.5908
02/14/2013 13:45:00*5.59087*5.59094*5.59148*5.59083
02/14/2013 13:50:00*5.59094*5.59098*5.59183*5.59082
02/14/2013 13:55:00*5.59098*5.59092*5.59104*5.59056
02/14/2013 14:00:00*5.59092*5.59095*5.59098*5.59032
02/14/2013 14:05:00*5.59095*5.59099*5.59116*5.59057
02/14/2013 14:10:00*5.59099*5.59099*5.5912*5.59071
02/14/2013 14:15:00*5.59099*5.59071*5.5912*5.59062
02/14/2013 14:20:00*5.59071*5.59068*5.59092*5.59052
02/14/2013 14:25:00*5.59068*5.58992*5.59076*5.58972
02/14/2013 14:30:00*5.58992*5.58796*5.58992*5.58768
02/14/2013 14:35:00*5.58796*5.59043*5.59112*5.58796
02/14/2013 14:40:00*5.59043*5.58965*5.59043*5.5894
02/14/2013 14:45:00*5.58965*5.59005*5.59055*5.5896
02/14/2013 14:50:00*5.59005*5.58997*5.59034*5.58975
02/14/2013 14:55:00*5.58997*5.58991*5.59037*5.5892
02/14/2013 15:00:00*5.58991*5.58891*5.58991*5.58822
02/14/2013 15:05:00*5.58891*5.58949*5.58957*5.58836
02/14/2013 15:10:00*5.58949*5.58857*5.58951*5.58857
02/14/2013 15:15:00*5.58857*5.5876*5.58857*5.58731
02/14/2013 15:20:00*5.5876*5.58784*5.58792*5.58739
02/14/2013 15:25:00*5.58784*5.58802*5.58826*5.58773
02/14/2013 15:30:00*5.58802*5.58755*5.5881*5.58755
02/14/2013 15:35:00*5.58755*5.58564*5.5876*5.58362
02/14/2013 15:40:00*5.58564*5.58521*5.58565*5.5848
02/14/2013 15:45:00*5.58521*5.58397*5.58521*5.58297
02/14/2013 15:50:00*5.58397*5.58306*5.58446*5.58255
02/14/2013 15:55:00*5.58306*5.58334*5.58339*5.58254
02/14/2013 16:00:00*5.58334*5.58394*5.58395*5.58301
02/14/2013 16:05:00*5.58394*5.58383*5.58403*5.58325
02/14/2013 16:10:00*5.58383*5.58514*5.58535*5.58383
02/14/2013 16:15:00*5.58514*5.58513*5.58551*5.58496
02/14/2013 16:20:00*5.58513*5.58462*5.58553*5.58462
02/14/2013 16:25:00*5.58462*5.58416*5.58462*5.58379
02/14/2013 16:30:00*5.58416*5.5851*5.5851*5.58406
02/14/2013 16:35:00*5.5851*5.58516*5.58535*5.58479
02/14/2013 16:40:00*5.58516*5.58463*5.58544*5.58463
02/14/2013 16:45:00*5.58463*5.5848*5.58503*5.5841
02/14/2013 16:50:00*5.5848*5.58396*5.5848*5.58346
02/14/2013 16:55:00*5.58396*5.58353*5.58413*5.58269
02/14/2013 17:00:00*5.58353*5.58199*5.58353*5.58174
