02/12/2013 17:05:00*5.54553*5.54457*5.54553*5.5434
02/12/2013 17:10:00*5.54457*5.54468*5.54503*5.54268
02/12/2013 17:15:00*5.54468*5.54584*5.54584*5.54468
02/12/2013 17:20:00*5.54584*5.54534*5.54591*5.54365
02/12/2013 17:25:00*5.54534*5.54312*5.54548*5.54312
02/12/2013 17:30:00*5.54312*5.54448*5.54543*5.54312
02/12/2013 17:35:00*5.54448*5.54398*5.54448*5.54341
02/12/2013 17:40:00*5.54398*5.54347*5.54458*5.54347
02/12/2013 17:45:00*5.54347*5.54449*5.54454*5.54342
02/12/2013 17:50:00*5.54449*5.54379*5.54502*5.54379
02/12/2013 17:55:00*5.54379*5.54517*5.54517*5.54379
02/12/2013 18:00:00*5.54517*5.54523*5.54626*5.54435
02/12/2013 18:05:00*5.54523*5.54612*5.54705*5.54523
02/12/2013 18:10:00*5.54612*5.54609*5.54679*5.54546
02/12/2013 18:15:00*5.54609*5.54795*5.54837*5.54609
02/12/2013 18:20:00*5.54795*5.54771*5.5483*5.54751
02/12/2013 18:25:00*5.54771*5.54854*5.54869*5.54757
02/12/2013 18:30:00*5.54854*5.54802*5.54869*5.54788
02/12/2013 18:35:00*5.54802*5.54606*5.54802*5.54604
02/12/2013 18:40:00*5.54606*5.54601*5.54639*5.54583
02/12/2013 18:45:00*5.54601*5.54598*5.54675*5.54521
02/12/2013 18:50:00*5.54598*5.54534*5.54631*5.54513
02/12/2013 18:55:00*5.54534*5.54563*5.54584*5.54512
02/12/2013 19:00:00*5.54563*5.54612*5.54643*5.54563
02/12/2013 19:05:00*5.54612*5.54819*5.54885*5.54602
02/12/2013 19:10:00*5.54819*5.54887*5.54935*5.5479
02/12/2013 19:15:00*5.54887*5.54686*5.54887*5.54673
02/12/2013 19:20:00*5.54686*5.54696*5.5477*5.54676
02/12/2013 19:25:00*5.54696*5.54861*5.54861*5.54685
02/12/2013 19:30:00*5.54861*5.54814*5.54861*5.54729
02/12/2013 19:35:00*5.54814*5.54784*5.54856*5.54733
02/12/2013 19:40:00*5.54784*5.54841*5.54865*5.54784
02/12/2013 19:45:00*5.54841*5.54689*5.54861*5.54689
02/12/2013 19:50:00*5.54689*5.54774*5.54782*5.54625
02/12/2013 19:55:00*5.54774*5.54766*5.54868*5.54741
02/12/2013 20:00:00*5.54766*5.54602*5.54766*5.54572
02/12/2013 20:05:00*5.54602*5.54604*5.54678*5.54586
02/12/2013 20:10:00*5.54604*5.54657*5.54689*5.546
02/12/2013 20:15:00*5.54657*5.54517*5.54682*5.54448
02/12/2013 20:20:00*5.54517*5.54531*5.54536*5.54505
02/12/2013 20:25:00*5.54531*5.54714*5.54723*5.54522
02/12/2013 20:30:00*5.54714*5.54582*5.54718*5.5457
02/12/2013 20:35:00*5.54582*5.54695*5.54704*5.54552
02/12/2013 20:40:00*5.54695*5.5464*5.54734*5.54624
02/12/2013 20:45:00*5.5464*5.5464*5.54658*5.54622
02/12/2013 20:50:00*5.5464*5.54692*5.54692*5.54631
02/12/2013 20:55:00*5.54692*5.54647*5.54692*5.54554
02/12/2013 21:00:00*5.54647*5.54685*5.54709*5.54638
02/12/2013 21:05:00*5.54685*5.54694*5.54721*5.54673
02/12/2013 21:10:00*5.54694*5.54678*5.54694*5.54652
02/12/2013 21:15:00*5.54678*5.54723*5.54731*5.54669
02/12/2013 21:20:00*5.54723*5.54711*5.5473*5.5471
02/12/2013 21:25:00*5.54711*5.54714*5.54734*5.54651
02/12/2013 21:30:00*5.54714*5.54693*5.54729*5.54679
02/12/2013 21:35:00*5.54693*5.54661*5.54697*5.54654
02/12/2013 21:40:00*5.54661*5.54628*5.5469*5.54573
02/12/2013 21:45:00*5.54628*5.54661*5.54665*5.54566
02/12/2013 21:50:00*5.54661*5.54674*5.54682*5.54661
02/12/2013 21:55:00*5.54674*5.54693*5.54707*5.54615
02/12/2013 22:00:00*5.54693*5.54674*5.54712*5.54655
02/12/2013 22:05:00*5.54674*5.54621*5.54674*5.54616
02/12/2013 22:10:00*5.54621*5.54798*5.54818*5.54621
02/12/2013 22:15:00*5.54798*5.54841*5.5485*5.5478
02/12/2013 22:20:00*5.54841*5.54918*5.54949*5.54836
02/12/2013 22:25:00*5.54918*5.54942*5.55089*5.54918
02/12/2013 22:30:00*5.54942*5.54914*5.54943*5.54875
02/12/2013 22:35:00*5.54914*5.54979*5.54995*5.54908
02/12/2013 22:40:00*5.54979*5.54993*5.551*5.54979
02/12/2013 22:45:00*5.54993*5.55057*5.55115*5.54988
02/12/2013 22:50:00*5.55057*5.55002*5.55231*5.54959
02/12/2013 22:55:00*5.55002*5.55053*5.55082*5.54913
02/12/2013 23:00:00*5.55053*5.55007*5.55095*5.5495
02/12/2013 23:05:00*5.55007*5.55024*5.55081*5.54905
02/12/2013 23:10:00*5.55024*5.55105*5.55214*5.5497
02/12/2013 23:15:00*5.55105*5.54976*5.55119*5.5493
02/12/2013 23:20:00*5.54976*5.54882*5.55078*5.54822
02/12/2013 23:25:00*5.54882*5.54747*5.54888*5.5471
02/12/2013 23:30:00*5.54747*5.54842*5.54849*5.54665
02/12/2013 23:35:00*5.54842*5.54795*5.5492*5.54774
02/12/2013 23:40:00*5.54795*5.54764*5.54797*5.54699
02/12/2013 23:45:00*5.54764*5.54749*5.5478*5.54706
02/12/2013 23:50:00*5.54749*5.54754*5.54773*5.54702
02/12/2013 23:55:00*5.54754*5.54747*5.54775*5.54723
02/13/2013 00:00:00*5.54747*5.5487*5.54882*5.54747
02/13/2013 00:05:00*5.5487*5.54709*5.5487*5.54703
02/13/2013 00:10:00*5.54709*5.54666*5.54731*5.54666
02/13/2013 00:15:00*5.54666*5.54696*5.54766*5.54663
02/13/2013 00:20:00*5.54696*5.54758*5.54811*5.5462
02/13/2013 00:25:00*5.54758*5.54907*5.5493*5.54758
02/13/2013 00:30:00*5.54907*5.54902*5.5494*5.54901
02/13/2013 00:35:00*5.54902*5.54884*5.54935*5.5485
02/13/2013 00:40:00*5.54884*5.54976*5.55019*5.5484
02/13/2013 00:45:00*5.54976*5.54955*5.55048*5.54944
02/13/2013 00:50:00*5.54955*5.55046*5.55077*5.54955
02/13/2013 00:55:00*5.55046*5.55074*5.55133*5.55033
02/13/2013 01:00:00*5.55074*5.54874*5.55076*5.54864
02/13/2013 01:05:00*5.54874*5.54871*5.54962*5.54758
02/13/2013 01:10:00*5.54871*5.54841*5.54886*5.54745
02/13/2013 01:15:00*5.54841*5.54927*5.54945*5.54762
02/13/2013 01:20:00*5.54927*5.55008*5.55014*5.54915
02/13/2013 01:25:00*5.55008*5.5491*5.55021*5.5491
02/13/2013 01:30:00*5.5491*5.54963*5.54987*5.54849
02/13/2013 01:35:00*5.54963*5.549*5.54981*5.54808
02/13/2013 01:40:00*5.549*5.5492*5.55074*5.54875
02/13/2013 01:45:00*5.5492*5.5471*5.54976*5.54664
02/13/2013 01:50:00*5.5471*5.5488*5.5488*5.5471
02/13/2013 01:55:00*5.5488*5.54926*5.54981*5.5488
02/13/2013 02:00:00*5.54926*5.55008*5.55044*5.5491
02/13/2013 02:05:00*5.55008*5.55004*5.55154*5.54988
02/13/2013 02:10:00*5.55004*5.55051*5.55146*5.54951
02/13/2013 02:15:00*5.55051*5.54858*5.55064*5.54856
02/13/2013 02:20:00*5.54858*5.55019*5.55105*5.54832
02/13/2013 02:25:00*5.55019*5.54917*5.55019*5.54741
02/13/2013 02:30:00*5.54917*5.54987*5.55093*5.54856
02/13/2013 02:35:00*5.54987*5.5482*5.55044*5.5477
02/13/2013 02:40:00*5.5482*5.54806*5.5482*5.54656
02/13/2013 02:45:00*5.54806*5.54259*5.54844*5.54153
02/13/2013 02:50:00*5.54259*5.53965*5.54303*5.53859
02/13/2013 02:55:00*5.53965*5.54029*5.54055*5.53833
02/13/2013 03:00:00*5.54029*5.54152*5.54173*5.53898
02/13/2013 03:05:00*5.54152*5.5446*5.54541*5.54097
02/13/2013 03:10:00*5.5446*5.54482*5.5468*5.54318
02/13/2013 03:15:00*5.54482*5.54293*5.54589*5.54197
02/13/2013 03:20:00*5.54293*5.54261*5.54413*5.54193
02/13/2013 03:25:00*5.54261*5.54491*5.54593*5.54241
02/13/2013 03:30:00*5.54491*5.54471*5.54601*5.54358
02/13/2013 03:35:00*5.54471*5.54525*5.54615*5.54346
02/13/2013 03:40:00*5.54525*5.54367*5.54598*5.54367
02/13/2013 03:45:00*5.54367*5.53922*5.54429*5.53883
02/13/2013 03:50:00*5.53922*5.54249*5.54321*5.53875
02/13/2013 03:55:00*5.54249*5.54202*5.54429*5.54138
02/13/2013 04:00:00*5.54202*5.54063*5.54216*5.53888
02/13/2013 04:05:00*5.54063*5.53501*5.54071*5.53427
02/13/2013 04:10:00*5.53501*5.53604*5.53653*5.53296
02/13/2013 04:15:00*5.53604*5.53629*5.53702*5.53528
02/13/2013 04:20:00*5.53629*5.53561*5.53658*5.53486
02/13/2013 04:25:00*5.53561*5.53655*5.53676*5.53541
02/13/2013 04:30:00*5.53655*5.53657*5.53714*5.53466
02/13/2013 04:35:00*5.53657*5.53691*5.53776*5.5356
02/13/2013 04:40:00*5.53691*5.53356*5.53698*5.53356
02/13/2013 04:45:00*5.53356*5.5331*5.53503*5.53199
02/13/2013 04:50:00*5.5331*5.53284*5.53413*5.53244
02/13/2013 04:55:00*5.53284*5.53561*5.53654*5.53284
02/13/2013 05:00:00*5.53561*5.53807*5.53876*5.53549
02/13/2013 05:05:00*5.53807*5.53673*5.53825*5.53597
02/13/2013 05:10:00*5.53673*5.53842*5.53861*5.53575
02/13/2013 05:15:00*5.53842*5.53701*5.53897*5.53527
02/13/2013 05:20:00*5.53701*5.53694*5.5377*5.53568
02/13/2013 05:25:00*5.53694*5.54092*5.54281*5.53694
02/13/2013 05:30:00*5.54092*5.53975*5.54134*5.53959
02/13/2013 05:35:00*5.53975*5.53946*5.53984*5.5367
02/13/2013 05:40:00*5.53946*5.53566*5.53976*5.53375
02/13/2013 05:45:00*5.53566*5.53297*5.53609*5.53279
02/13/2013 05:50:00*5.53297*5.53201*5.53499*5.53095
02/13/2013 05:55:00*5.53201*5.5315*5.53269*5.52973
02/13/2013 06:00:00*5.5315*5.53413*5.53414*5.53086
02/13/2013 06:05:00*5.53413*5.53246*5.53498*5.53005
02/13/2013 06:10:00*5.53246*5.53409*5.5349*5.53229
02/13/2013 06:15:00*5.53409*5.53847*5.53847*5.53273
02/13/2013 06:20:00*5.53847*5.53604*5.53872*5.53586
02/13/2013 06:25:00*5.53604*5.53694*5.53795*5.53587
02/13/2013 06:30:00*5.53694*5.5329*5.53785*5.53208
02/13/2013 06:35:00*5.5329*5.53106*5.53329*5.53083
02/13/2013 06:40:00*5.53106*5.52987*5.53223*5.52987
02/13/2013 06:45:00*5.52987*5.53179*5.53179*5.52933
02/13/2013 06:50:00*5.53179*5.53085*5.53183*5.52876
02/13/2013 06:55:00*5.53085*5.5317*5.5336*5.52992
02/13/2013 07:00:00*5.5317*5.53153*5.53178*5.52998
02/13/2013 07:05:00*5.53153*5.53092*5.53154*5.52869
02/13/2013 07:10:00*5.53092*5.53111*5.5315*5.52948
02/13/2013 07:15:00*5.53111*5.53162*5.53183*5.52959
02/13/2013 07:20:00*5.53162*5.53225*5.53349*5.53105
02/13/2013 07:25:00*5.53225*5.53025*5.53305*5.52973
02/13/2013 07:30:00*5.53025*5.52332*5.53093*5.52315
02/13/2013 07:35:00*5.52332*5.52018*5.5249*5.51923
02/13/2013 07:40:00*5.52018*5.51967*5.52162*5.51871
02/13/2013 07:45:00*5.51967*5.52224*5.52244*5.51967
02/13/2013 07:50:00*5.52224*5.52902*5.53533*5.52134
02/13/2013 07:55:00*5.52902*5.5312*5.53265*5.5272
02/13/2013 08:00:00*5.5312*5.53185*5.53322*5.52763
02/13/2013 08:05:00*5.53185*5.53187*5.53187*5.52835
02/13/2013 08:10:00*5.53187*5.53353*5.53533*5.53187
02/13/2013 08:15:00*5.53353*5.53477*5.5367*5.53272
02/13/2013 08:20:00*5.53477*5.53628*5.53647*5.53338
02/13/2013 08:25:00*5.53628*5.53693*5.53779*5.53628
02/13/2013 08:30:00*5.53693*5.53581*5.53775*5.5351
02/13/2013 08:35:00*5.53581*5.53548*5.53913*5.53437
02/13/2013 08:40:00*5.53548*5.53719*5.53732*5.5349
02/13/2013 08:45:00*5.53719*5.54003*5.54132*5.53719
02/13/2013 08:50:00*5.54003*5.53939*5.54053*5.53892
02/13/2013 08:55:00*5.53939*5.53641*5.54079*5.5364
02/13/2013 09:00:00*5.53641*5.53557*5.53767*5.53546
02/13/2013 09:05:00*5.53557*5.53597*5.5366*5.53431
02/13/2013 09:10:00*5.53597*5.53539*5.53626*5.53443
02/13/2013 09:15:00*5.53539*5.53692*5.53698*5.5342
02/13/2013 09:20:00*5.53692*5.53947*5.53987*5.53692
02/13/2013 09:25:00*5.53947*5.53685*5.5403*5.53625
02/13/2013 09:30:00*5.53685*5.53755*5.53778*5.5368
02/13/2013 09:35:00*5.53755*5.53539*5.53818*5.53471
02/13/2013 09:40:00*5.53539*5.53427*5.53546*5.53237
02/13/2013 09:45:00*5.53427*5.5347*5.53546*5.53307
02/13/2013 09:50:00*5.5347*5.53667*5.53687*5.53425
02/13/2013 09:55:00*5.53667*5.5348*5.53759*5.53436
02/13/2013 10:00:00*5.5348*5.53497*5.53752*5.5348
02/13/2013 10:05:00*5.53497*5.53785*5.53844*5.53413
02/13/2013 10:10:00*5.53785*5.53749*5.53836*5.53596
02/13/2013 10:15:00*5.53749*5.53712*5.53816*5.53656
02/13/2013 10:20:00*5.53712*5.53718*5.53758*5.5354
02/13/2013 10:25:00*5.53718*5.5434*5.54415*5.53653
02/13/2013 10:30:00*5.5434*5.54288*5.54555*5.5426
02/13/2013 10:35:00*5.54288*5.54903*5.55057*5.54288
02/13/2013 10:40:00*5.54903*5.55166*5.55451*5.54889
02/13/2013 10:45:00*5.55166*5.55308*5.55444*5.55042
02/13/2013 10:50:00*5.55308*5.5515*5.55435*5.55063
02/13/2013 10:55:00*5.5515*5.55539*5.5563*5.5515
02/13/2013 11:00:00*5.55539*5.55289*5.55724*5.55215
02/13/2013 11:05:00*5.55289*5.55296*5.55412*5.5525
02/13/2013 11:10:00*5.55296*5.55071*5.55346*5.55048
02/13/2013 11:15:00*5.55071*5.5511*5.55121*5.54934
02/13/2013 11:20:00*5.5511*5.55304*5.55346*5.55023
02/13/2013 11:25:00*5.55304*5.55127*5.55304*5.55024
02/13/2013 11:30:00*5.55127*5.55198*5.55353*5.55106
02/13/2013 11:35:00*5.55198*5.55185*5.55309*5.55185
02/13/2013 11:40:00*5.55185*5.55275*5.55275*5.55127
02/13/2013 11:45:00*5.55275*5.55216*5.55315*5.55176
02/13/2013 11:50:00*5.55216*5.55062*5.55231*5.5504
02/13/2013 11:55:00*5.55062*5.54987*5.55091*5.54937
02/13/2013 12:00:00*5.54987*5.54872*5.54999*5.54819
02/13/2013 12:05:00*5.54872*5.54851*5.54901*5.54693
02/13/2013 12:10:00*5.54851*5.54814*5.54859*5.54739
02/13/2013 12:15:00*5.54814*5.54762*5.54868*5.54747
02/13/2013 12:20:00*5.54762*5.54525*5.54809*5.54508
02/13/2013 12:25:00*5.54525*5.54661*5.54676*5.54524
02/13/2013 12:30:00*5.54661*5.5478*5.54813*5.54661
02/13/2013 12:35:00*5.5478*5.54679*5.54818*5.54611
02/13/2013 12:40:00*5.54679*5.54722*5.5473*5.5455
02/13/2013 12:45:00*5.54722*5.54595*5.54727*5.54595
02/13/2013 12:50:00*5.54595*5.54559*5.54606*5.54348
02/13/2013 12:55:00*5.54559*5.54483*5.54644*5.54354
02/13/2013 13:00:00*5.54483*5.54645*5.5473*5.54483
02/13/2013 13:05:00*5.54645*5.54657*5.54657*5.54506
02/13/2013 13:10:00*5.54657*5.54724*5.54783*5.54624
02/13/2013 13:15:00*5.54724*5.54639*5.54768*5.54638
02/13/2013 13:20:00*5.54639*5.54727*5.54759*5.54602
02/13/2013 13:25:00*5.54727*5.54881*5.54886*5.54727
02/13/2013 13:30:00*5.54881*5.5478*5.54881*5.54666
02/13/2013 13:35:00*5.5478*5.54802*5.54813*5.54756
02/13/2013 13:40:00*5.54802*5.54755*5.54806*5.54707
02/13/2013 13:45:00*5.54755*5.54766*5.54807*5.54703
02/13/2013 13:50:00*5.54766*5.54593*5.54788*5.54593
02/13/2013 13:55:00*5.54593*5.54725*5.54757*5.54592
02/13/2013 14:00:00*5.54725*5.54823*5.54823*5.54709
02/13/2013 14:05:00*5.54823*5.54761*5.54823*5.54755
02/13/2013 14:10:00*5.54761*5.54849*5.54849*5.54714
02/13/2013 14:15:00*5.54849*5.54924*5.54924*5.54834
02/13/2013 14:20:00*5.54924*5.55045*5.55064*5.54924
02/13/2013 14:25:00*5.55045*5.55028*5.55066*5.54987
02/13/2013 14:30:00*5.55028*5.54977*5.5507*5.54969
02/13/2013 14:35:00*5.54977*5.54964*5.54977*5.54909
02/13/2013 14:40:00*5.54964*5.54985*5.55055*5.54961
02/13/2013 14:45:00*5.54985*5.54942*5.54985*5.54904
02/13/2013 14:50:00*5.54942*5.54899*5.54985*5.54879
02/13/2013 14:55:00*5.54899*5.54937*5.54948*5.54885
02/13/2013 15:00:00*5.54937*5.54805*5.54952*5.54795
02/13/2013 15:05:00*5.54805*5.54786*5.54816*5.5476
02/13/2013 15:10:00*5.54786*5.54772*5.54788*5.54742
02/13/2013 15:15:00*5.54772*5.54784*5.54785*5.54762
02/13/2013 15:20:00*5.54784*5.54864*5.54864*5.5471
02/13/2013 15:25:00*5.54864*5.54885*5.5489*5.54821
02/13/2013 15:30:00*5.54885*5.54857*5.54972*5.54857
02/13/2013 15:35:00*5.54857*5.54833*5.54857*5.54776
02/13/2013 15:40:00*5.54833*5.54815*5.54863*5.54744
02/13/2013 15:45:00*5.54815*5.54802*5.54844*5.54776
02/13/2013 15:50:00*5.54802*5.54886*5.5494*5.54802
02/13/2013 15:55:00*5.54886*5.54859*5.54935*5.54818
02/13/2013 16:00:00*5.54859*5.54943*5.54975*5.54781
02/13/2013 16:05:00*5.54943*5.54907*5.54944*5.54886
02/13/2013 16:10:00*5.54907*5.54884*5.54907*5.54792
02/13/2013 16:15:00*5.54884*5.54868*5.54895*5.54854
02/13/2013 16:20:00*5.54868*5.5477*5.54868*5.54761
02/13/2013 16:25:00*5.5477*5.54804*5.54848*5.54713
02/13/2013 16:30:00*5.54804*5.54771*5.54804*5.54743
02/13/2013 16:35:00*5.54771*5.54755*5.54786*5.54706
02/13/2013 16:40:00*5.54755*5.54798*5.54802*5.54744
02/13/2013 16:45:00*5.54798*5.54753*5.548*5.54724
02/13/2013 16:50:00*5.54753*5.54703*5.54753*5.54645
02/13/2013 16:55:00*5.54703*5.54749*5.54756*5.5468
02/13/2013 17:00:00*5.54749*5.5465*5.54756*5.5465
