02/11/2013 17:05:00*5.56663*5.56666*5.56676*5.5656
02/11/2013 17:10:00*5.56666*5.56695*5.56773*5.56655
02/11/2013 17:15:00*5.56695*5.56521*5.56707*5.56491
02/11/2013 17:20:00*5.56521*5.56637*5.56671*5.56496
02/11/2013 17:25:00*5.56637*5.56863*5.57061*5.56605
02/11/2013 17:30:00*5.56863*5.56884*5.56884*5.56753
02/11/2013 17:35:00*5.56884*5.56835*5.57009*5.56816
02/11/2013 17:40:00*5.56835*5.56936*5.56936*5.56835
02/11/2013 17:45:00*5.56936*5.56826*5.5696*5.56807
02/11/2013 17:50:00*5.56826*5.56891*5.56907*5.56788
02/11/2013 17:55:00*5.56891*5.56889*5.56917*5.56796
02/11/2013 18:00:00*5.56889*5.56698*5.56917*5.56648
02/11/2013 18:05:00*5.56698*5.56585*5.56779*5.56585
02/11/2013 18:10:00*5.56585*5.5649*5.56585*5.56416
02/11/2013 18:15:00*5.5649*5.56494*5.56515*5.56444
02/11/2013 18:20:00*5.56494*5.56775*5.56775*5.56494
02/11/2013 18:25:00*5.56775*5.56969*5.5697*5.56775
02/11/2013 18:30:00*5.56969*5.56901*5.57003*5.56885
02/11/2013 18:35:00*5.56901*5.56452*5.56992*5.56419
02/11/2013 18:40:00*5.56452*5.56552*5.5656*5.56348
02/11/2013 18:45:00*5.56552*5.56527*5.56627*5.56481
02/11/2013 18:50:00*5.56527*5.56563*5.56566*5.56519
02/11/2013 18:55:00*5.56563*5.56676*5.56676*5.56523
02/11/2013 19:00:00*5.56676*5.56752*5.56752*5.56647
02/11/2013 19:05:00*5.56752*5.56676*5.56823*5.56676
02/11/2013 19:10:00*5.56676*5.56732*5.56739*5.56634
02/11/2013 19:15:00*5.56732*5.56683*5.56733*5.56591
02/11/2013 19:20:00*5.56683*5.56693*5.56743*5.5661
02/11/2013 19:25:00*5.56693*5.56778*5.56778*5.56636
02/11/2013 19:30:00*5.56778*5.56807*5.56857*5.56683
02/11/2013 19:35:00*5.56807*5.56851*5.56865*5.56762
02/11/2013 19:40:00*5.56851*5.56853*5.56935*5.56771
02/11/2013 19:45:00*5.56853*5.56687*5.56853*5.56664
02/11/2013 19:50:00*5.56687*5.56616*5.5672*5.5656
02/11/2013 19:55:00*5.56616*5.56523*5.56683*5.56521
02/11/2013 20:00:00*5.56523*5.5651*5.56622*5.56477
02/11/2013 20:05:00*5.5651*5.56521*5.56613*5.56426
02/11/2013 20:10:00*5.56521*5.56727*5.56768*5.56497
02/11/2013 20:15:00*5.56727*5.56658*5.56727*5.56562
02/11/2013 20:20:00*5.56658*5.56686*5.56709*5.56607
02/11/2013 20:25:00*5.56686*5.56619*5.56687*5.56598
02/11/2013 20:30:00*5.56619*5.56709*5.56721*5.56617
02/11/2013 20:35:00*5.56709*5.56621*5.56785*5.56621
02/11/2013 20:40:00*5.56621*5.56744*5.56744*5.56621
02/11/2013 20:45:00*5.56744*5.56755*5.56789*5.56727
02/11/2013 20:50:00*5.56755*5.56735*5.56761*5.56676
02/11/2013 20:55:00*5.56735*5.56747*5.56865*5.56727
02/11/2013 21:00:00*5.56747*5.56728*5.5676*5.56716
02/11/2013 21:05:00*5.56728*5.56706*5.56728*5.56688
02/11/2013 21:10:00*5.56706*5.56697*5.56737*5.5669
02/11/2013 21:15:00*5.56697*5.56852*5.56868*5.56686
02/11/2013 21:20:00*5.56852*5.56817*5.56905*5.56816
02/11/2013 21:25:00*5.56817*5.56714*5.56836*5.56714
02/11/2013 21:30:00*5.56714*5.56726*5.5676*5.56696
02/11/2013 21:35:00*5.56726*5.5668*5.56726*5.5663
02/11/2013 21:40:00*5.5668*5.568*5.568*5.56636
02/11/2013 21:45:00*5.568*5.56801*5.56829*5.56762
02/11/2013 21:50:00*5.56801*5.56794*5.56868*5.56792
02/11/2013 21:55:00*5.56794*5.56847*5.56853*5.56725
02/11/2013 22:00:00*5.56847*5.56882*5.56895*5.56847
02/11/2013 22:05:00*5.56882*5.56884*5.56903*5.56882
02/11/2013 22:10:00*5.56884*5.56979*5.57089*5.56884
02/11/2013 22:15:00*5.56979*5.57109*5.57143*5.56945
02/11/2013 22:20:00*5.57109*5.57128*5.57201*5.57034
02/11/2013 22:25:00*5.57128*5.57091*5.57128*5.57053
02/11/2013 22:30:00*5.57091*5.5701*5.57108*5.5701
02/11/2013 22:35:00*5.5701*5.57137*5.57175*5.57008
02/11/2013 22:40:00*5.57137*5.57133*5.5721*5.57132
02/11/2013 22:45:00*5.57133*5.57246*5.57246*5.57089
02/11/2013 22:50:00*5.57246*5.5723*5.57289*5.57216
02/11/2013 22:55:00*5.5723*5.57174*5.57235*5.57112
02/11/2013 23:00:00*5.57174*5.57103*5.57195*5.57094
02/11/2013 23:05:00*5.57103*5.57176*5.57197*5.57086
02/11/2013 23:10:00*5.57176*5.57306*5.57345*5.57176
02/11/2013 23:15:00*5.57306*5.5727*5.57306*5.57218
02/11/2013 23:20:00*5.5727*5.57304*5.57344*5.57259
02/11/2013 23:25:00*5.57304*5.57488*5.57565*5.57304
02/11/2013 23:30:00*5.57488*5.57392*5.57488*5.57392
02/11/2013 23:35:00*5.57392*5.57428*5.57438*5.57354
02/11/2013 23:40:00*5.57428*5.57295*5.57468*5.57266
02/11/2013 23:45:00*5.57295*5.57176*5.57316*5.57164
02/11/2013 23:50:00*5.57176*5.57236*5.57305*5.5715
02/11/2013 23:55:00*5.57236*5.57321*5.57342*5.57229
02/12/2013 00:00:00*5.57321*5.5719*5.57321*5.57176
02/12/2013 00:05:00*5.5719*5.57255*5.57387*5.5719
02/12/2013 00:10:00*5.57255*5.5731*5.57323*5.57221
02/12/2013 00:15:00*5.5731*5.57263*5.57354*5.57259
02/12/2013 00:20:00*5.57263*5.57363*5.57391*5.57217
02/12/2013 00:25:00*5.57363*5.57561*5.57639*5.57354
02/12/2013 00:30:00*5.57561*5.57633*5.57716*5.57527
02/12/2013 00:35:00*5.57633*5.57554*5.57682*5.57467
02/12/2013 00:40:00*5.57554*5.57506*5.57626*5.5746
02/12/2013 00:45:00*5.57506*5.57434*5.57552*5.57414
02/12/2013 00:50:00*5.57434*5.57483*5.57535*5.57322
02/12/2013 00:55:00*5.57483*5.57508*5.57623*5.57417
02/12/2013 01:00:00*5.57508*5.5764*5.57725*5.57467
02/12/2013 01:05:00*5.5764*5.57557*5.57685*5.57529
02/12/2013 01:10:00*5.57557*5.5764*5.57652*5.57483
02/12/2013 01:15:00*5.5764*5.57541*5.57712*5.57541
02/12/2013 01:20:00*5.57541*5.57644*5.57663*5.57532
02/12/2013 01:25:00*5.57644*5.57574*5.57644*5.57556
02/12/2013 01:30:00*5.57574*5.57546*5.57608*5.57534
02/12/2013 01:35:00*5.57546*5.57389*5.57575*5.57261
02/12/2013 01:40:00*5.57389*5.57407*5.57431*5.57238
02/12/2013 01:45:00*5.57407*5.57386*5.57425*5.57337
02/12/2013 01:50:00*5.57386*5.57308*5.57403*5.57238
02/12/2013 01:55:00*5.57308*5.57309*5.57368*5.57231
02/12/2013 02:00:00*5.57309*5.5732*5.574*5.57309
02/12/2013 02:05:00*5.5732*5.57288*5.57384*5.5722
02/12/2013 02:10:00*5.57288*5.57174*5.57384*5.57174
02/12/2013 02:15:00*5.57174*5.57209*5.5728*5.57076
02/12/2013 02:20:00*5.57209*5.5717*5.57323*5.57115
02/12/2013 02:25:00*5.5717*5.57164*5.57321*5.57131
02/12/2013 02:30:00*5.57164*5.57433*5.57434*5.57162
02/12/2013 02:35:00*5.57433*5.57329*5.57469*5.57293
02/12/2013 02:40:00*5.57329*5.5799*5.58102*5.57329
02/12/2013 02:45:00*5.5799*5.57908*5.58056*5.57906
02/12/2013 02:50:00*5.57908*5.57919*5.58043*5.57877
02/12/2013 02:55:00*5.57919*5.57631*5.57957*5.57538
02/12/2013 03:00:00*5.57631*5.57632*5.57675*5.57496
02/12/2013 03:05:00*5.57632*5.57935*5.57935*5.57628
02/12/2013 03:10:00*5.57935*5.58085*5.58309*5.57935
02/12/2013 03:15:00*5.58085*5.57627*5.58089*5.57618
02/12/2013 03:20:00*5.57627*5.58033*5.58096*5.57623
02/12/2013 03:25:00*5.58033*5.57825*5.58033*5.57791
02/12/2013 03:30:00*5.57825*5.57874*5.58154*5.57764
02/12/2013 03:35:00*5.57874*5.57852*5.58068*5.57786
02/12/2013 03:40:00*5.57852*5.57761*5.58001*5.57636
02/12/2013 03:45:00*5.57761*5.57769*5.57843*5.57571
02/12/2013 03:50:00*5.57769*5.57762*5.57945*5.57723
02/12/2013 03:55:00*5.57762*5.57744*5.57826*5.57577
02/12/2013 04:00:00*5.57744*5.57337*5.57785*5.57266
02/12/2013 04:05:00*5.57337*5.56808*5.5734*5.56744
02/12/2013 04:10:00*5.56808*5.57039*5.57094*5.56801
02/12/2013 04:15:00*5.57039*5.56658*5.57096*5.56619
02/12/2013 04:20:00*5.56658*5.56835*5.56924*5.56548
02/12/2013 04:25:00*5.56835*5.56702*5.56903*5.56682
02/12/2013 04:30:00*5.56702*5.56576*5.56713*5.56493
02/12/2013 04:35:00*5.56576*5.56978*5.57064*5.56488
02/12/2013 04:40:00*5.56978*5.57043*5.57162*5.56862
02/12/2013 04:45:00*5.57043*5.57031*5.57103*5.56951
02/12/2013 04:50:00*5.57031*5.57183*5.5725*5.57029
02/12/2013 04:55:00*5.57183*5.57189*5.57212*5.56869
02/12/2013 05:00:00*5.57189*5.57648*5.57725*5.57094
02/12/2013 05:05:00*5.57648*5.57711*5.57806*5.57408
02/12/2013 05:10:00*5.57711*5.57606*5.57711*5.57435
02/12/2013 05:15:00*5.57606*5.57324*5.57633*5.57302
02/12/2013 05:20:00*5.57324*5.57036*5.57376*5.57028
02/12/2013 05:25:00*5.57036*5.57001*5.57049*5.56784
02/12/2013 05:30:00*5.57001*5.56769*5.57144*5.56748
02/12/2013 05:35:00*5.56769*5.56681*5.56949*5.56585
02/12/2013 05:40:00*5.56681*5.5675*5.56797*5.5661
02/12/2013 05:45:00*5.5675*5.56714*5.56761*5.56616
02/12/2013 05:50:00*5.56714*5.56184*5.56831*5.56135
02/12/2013 05:55:00*5.56184*5.55425*5.56184*5.55293
02/12/2013 06:00:00*5.55425*5.55314*5.5546*5.54869
02/12/2013 06:05:00*5.55314*5.54522*5.55333*5.54316
02/12/2013 06:10:00*5.54522*5.54434*5.54606*5.54313
02/12/2013 06:15:00*5.54434*5.5435*5.54655*5.54213
02/12/2013 06:20:00*5.5435*5.54627*5.54634*5.54061
02/12/2013 06:25:00*5.54627*5.54803*5.5484*5.54547
02/12/2013 06:30:00*5.54803*5.54698*5.54904*5.54606
02/12/2013 06:35:00*5.54698*5.54582*5.54698*5.54422
02/12/2013 06:40:00*5.54582*5.54757*5.54892*5.54527
02/12/2013 06:45:00*5.54757*5.54981*5.55016*5.54671
02/12/2013 06:50:00*5.54981*5.55061*5.55061*5.54832
02/12/2013 06:55:00*5.55061*5.5485*5.55094*5.54801
02/12/2013 07:00:00*5.5485*5.54924*5.54989*5.54753
02/12/2013 07:05:00*5.54924*5.54974*5.55161*5.54822
02/12/2013 07:10:00*5.54974*5.54994*5.55011*5.54908
02/12/2013 07:15:00*5.54994*5.55015*5.5505*5.54889
02/12/2013 07:20:00*5.55015*5.55182*5.55233*5.5497
02/12/2013 07:25:00*5.55182*5.55181*5.55263*5.55142
02/12/2013 07:30:00*5.55181*5.55166*5.55243*5.55083
02/12/2013 07:35:00*5.55166*5.55118*5.55306*5.55058
02/12/2013 07:40:00*5.55118*5.55126*5.5514*5.54923
02/12/2013 07:45:00*5.55126*5.55213*5.55303*5.55105
02/12/2013 07:50:00*5.55213*5.55219*5.55313*5.55145
02/12/2013 07:55:00*5.55219*5.55377*5.55426*5.55177
02/12/2013 08:00:00*5.55377*5.55376*5.55424*5.55274
02/12/2013 08:05:00*5.55376*5.555*5.55662*5.55366
02/12/2013 08:10:00*5.555*5.55556*5.55591*5.55316
02/12/2013 08:15:00*5.55556*5.55218*5.55604*5.55195
02/12/2013 08:20:00*5.55218*5.54907*5.55254*5.54852
02/12/2013 08:25:00*5.54907*5.54673*5.54968*5.54583
02/12/2013 08:30:00*5.54673*5.54838*5.54838*5.54592
02/12/2013 08:35:00*5.54838*5.54709*5.54849*5.54592
02/12/2013 08:40:00*5.54709*5.5488*5.55013*5.54653
02/12/2013 08:45:00*5.5488*5.55087*5.55099*5.54802
02/12/2013 08:50:00*5.55087*5.55046*5.55186*5.54923
02/12/2013 08:55:00*5.55046*5.55222*5.55247*5.54931
02/12/2013 09:00:00*5.55222*5.55791*5.56383*5.55136
02/12/2013 09:05:00*5.55791*5.55993*5.56275*5.55664
02/12/2013 09:10:00*5.55993*5.56076*5.56383*5.55993
02/12/2013 09:15:00*5.56076*5.5599*5.56269*5.55918
02/12/2013 09:20:00*5.5599*5.55947*5.56349*5.55947
02/12/2013 09:25:00*5.55947*5.55496*5.56101*5.55464
02/12/2013 09:30:00*5.55496*5.5586*5.5586*5.55496
02/12/2013 09:35:00*5.5586*5.55873*5.56116*5.55767
02/12/2013 09:40:00*5.55873*5.55792*5.56023*5.5571
02/12/2013 09:45:00*5.55792*5.55972*5.56075*5.55746
02/12/2013 09:50:00*5.55972*5.56007*5.56177*5.55789
02/12/2013 09:55:00*5.56007*5.55699*5.56007*5.55621
02/12/2013 10:00:00*5.55699*5.56053*5.56062*5.55636
02/12/2013 10:05:00*5.56053*5.55747*5.5611*5.55747
02/12/2013 10:10:00*5.55747*5.55298*5.55793*5.54855
02/12/2013 10:15:00*5.55298*5.55356*5.55418*5.55167
02/12/2013 10:20:00*5.55356*5.55223*5.55424*5.55176
02/12/2013 10:25:00*5.55223*5.5501*5.55339*5.54867
02/12/2013 10:30:00*5.5501*5.55051*5.55335*5.54992
02/12/2013 10:35:00*5.55051*5.55189*5.55254*5.55044
02/12/2013 10:40:00*5.55189*5.5504*5.55324*5.54952
02/12/2013 10:45:00*5.5504*5.54484*5.55077*5.54443
02/12/2013 10:50:00*5.54484*5.54327*5.54597*5.54314
02/12/2013 10:55:00*5.54327*5.53789*5.54499*5.53635
02/12/2013 11:00:00*5.53789*5.54125*5.54156*5.53731
02/12/2013 11:05:00*5.54125*5.53941*5.54155*5.53928
02/12/2013 11:10:00*5.53941*5.54216*5.54343*5.53925
02/12/2013 11:15:00*5.54216*5.54358*5.54378*5.54213
02/12/2013 11:20:00*5.54358*5.54258*5.54372*5.54125
02/12/2013 11:25:00*5.54258*5.54382*5.5449*5.54247
02/12/2013 11:30:00*5.54382*5.54437*5.5447*5.54281
02/12/2013 11:35:00*5.54437*5.54413*5.54611*5.54404
02/12/2013 11:40:00*5.54413*5.54502*5.54543*5.54413
02/12/2013 11:45:00*5.54502*5.54499*5.54541*5.5445
02/12/2013 11:50:00*5.54499*5.54464*5.54574*5.54463
02/12/2013 11:55:00*5.54464*5.54697*5.54697*5.54449
02/12/2013 12:00:00*5.54697*5.54705*5.54744*5.54629
02/12/2013 12:05:00*5.54705*5.54648*5.54716*5.54633
02/12/2013 12:10:00*5.54648*5.54737*5.54836*5.54648
02/12/2013 12:15:00*5.54737*5.54693*5.54745*5.54653
02/12/2013 12:20:00*5.54693*5.54647*5.54757*5.54615
02/12/2013 12:25:00*5.54647*5.54353*5.54654*5.54353
02/12/2013 12:30:00*5.54353*5.54286*5.54416*5.54212
02/12/2013 12:35:00*5.54286*5.54229*5.54332*5.54153
02/12/2013 12:40:00*5.54229*5.54193*5.54326*5.54173
02/12/2013 12:45:00*5.54193*5.54264*5.54288*5.54168
02/12/2013 12:50:00*5.54264*5.54357*5.54401*5.54264
02/12/2013 12:55:00*5.54357*5.54312*5.54379*5.54294
02/12/2013 13:00:00*5.54312*5.54176*5.54386*5.54176
02/12/2013 13:05:00*5.54176*5.54508*5.54508*5.54143
02/12/2013 13:10:00*5.54508*5.54258*5.54602*5.54107
02/12/2013 13:15:00*5.54258*5.54407*5.5446*5.54258
02/12/2013 13:20:00*5.54407*5.54494*5.54546*5.54263
02/12/2013 13:25:00*5.54494*5.54414*5.5454*5.54404
02/12/2013 13:30:00*5.54414*5.54501*5.5457*5.54323
02/12/2013 13:35:00*5.54501*5.54382*5.54535*5.54369
02/12/2013 13:40:00*5.54382*5.54289*5.54389*5.54225
02/12/2013 13:45:00*5.54289*5.54287*5.5439*5.5423
02/12/2013 13:50:00*5.54287*5.54208*5.54294*5.54149
02/12/2013 13:55:00*5.54208*5.54198*5.54218*5.54162
02/12/2013 14:00:00*5.54198*5.54565*5.54584*5.54173
02/12/2013 14:05:00*5.54565*5.5458*5.54606*5.54412
02/12/2013 14:10:00*5.5458*5.5459*5.54599*5.54505
02/12/2013 14:15:00*5.5459*5.54597*5.54695*5.54563
02/12/2013 14:20:00*5.54597*5.54519*5.54597*5.54505
02/12/2013 14:25:00*5.54519*5.54552*5.54585*5.54509
02/12/2013 14:30:00*5.54552*5.54639*5.54656*5.54549
02/12/2013 14:35:00*5.54639*5.54479*5.54701*5.54479
02/12/2013 14:40:00*5.54479*5.54511*5.54549*5.54429
02/12/2013 14:45:00*5.54511*5.54511*5.54533*5.5447
02/12/2013 14:50:00*5.54511*5.54612*5.54618*5.54481
02/12/2013 14:55:00*5.54612*5.54675*5.54687*5.54561
02/12/2013 15:00:00*5.54675*5.55049*5.55118*5.54675
02/12/2013 15:05:00*5.55049*5.5494*5.55051*5.54919
02/12/2013 15:10:00*5.5494*5.5489*5.5494*5.5484
02/12/2013 15:15:00*5.5489*5.54942*5.54942*5.54857
02/12/2013 15:20:00*5.54942*5.54936*5.54951*5.54888
02/12/2013 15:25:00*5.54936*5.54895*5.54983*5.54886
02/12/2013 15:30:00*5.54895*5.54809*5.54896*5.54775
02/12/2013 15:35:00*5.54809*5.54735*5.54823*5.54733
02/12/2013 15:40:00*5.54735*5.5477*5.54826*5.54735
02/12/2013 15:45:00*5.5477*5.54736*5.5477*5.54694
02/12/2013 15:50:00*5.54736*5.5477*5.54823*5.54732
02/12/2013 15:55:00*5.5477*5.54729*5.5477*5.5471
02/12/2013 16:00:00*5.54729*5.54681*5.54831*5.54681
02/12/2013 16:05:00*5.54681*5.5462*5.54706*5.5462
02/12/2013 16:10:00*5.5462*5.54594*5.5462*5.54522
02/12/2013 16:15:00*5.54594*5.54673*5.54673*5.54591
02/12/2013 16:20:00*5.54673*5.54652*5.5471*5.54594
02/12/2013 16:25:00*5.54652*5.54536*5.54652*5.54517
02/12/2013 16:30:00*5.54536*5.54529*5.54544*5.54463
02/12/2013 16:35:00*5.54529*5.54561*5.54628*5.54521
02/12/2013 16:40:00*5.54561*5.54595*5.54602*5.54551
02/12/2013 16:45:00*5.54595*5.5453*5.5461*5.54526
02/12/2013 16:50:00*5.5453*5.54525*5.54628*5.54525
02/12/2013 16:55:00*5.54525*5.54595*5.54605*5.54509
02/12/2013 17:00:00*5.54595*5.54553*5.54633*5.54553
