02/10/2013 17:05:00*5.5799*5.58042*5.5807*5.579
02/10/2013 17:10:00*5.58042*5.58122*5.58172*5.5799
02/10/2013 17:15:00*5.58122*5.58099*5.58186*5.58097
02/10/2013 17:20:00*5.58099*5.58197*5.58236*5.58099
02/10/2013 17:25:00*5.58197*5.58164*5.58211*5.58036
02/10/2013 17:30:00*5.58164*5.5805*5.58179*5.57884
02/10/2013 17:35:00*5.5805*5.5809*5.58105*5.57883
02/10/2013 17:40:00*5.5809*5.58226*5.58252*5.58081
02/10/2013 17:45:00*5.58226*5.58087*5.58266*5.58068
02/10/2013 17:50:00*5.58087*5.57886*5.58176*5.57886
02/10/2013 17:55:00*5.57886*5.57795*5.57943*5.57762
02/10/2013 18:00:00*5.57795*5.5799*5.5812*5.57727
02/10/2013 18:05:00*5.5799*5.58052*5.5812*5.57977
02/10/2013 18:10:00*5.58052*5.58018*5.58062*5.57988
02/10/2013 18:15:00*5.58018*5.58086*5.58108*5.57994
02/10/2013 18:20:00*5.58086*5.58102*5.58102*5.58007
02/10/2013 18:25:00*5.58102*5.58168*5.58192*5.58053
02/10/2013 18:30:00*5.58168*5.58184*5.58188*5.58086
02/10/2013 18:35:00*5.58184*5.58187*5.58197*5.58145
02/10/2013 18:40:00*5.58187*5.58295*5.583*5.58182
02/10/2013 18:45:00*5.58295*5.5828*5.58302*5.58276
02/10/2013 18:50:00*5.5828*5.58205*5.58281*5.58189
02/10/2013 18:55:00*5.58205*5.58098*5.58208*5.58085
02/10/2013 19:00:00*5.58098*5.58211*5.58216*5.58096
02/10/2013 19:05:00*5.58211*5.5815*5.5829*5.58134
02/10/2013 19:10:00*5.5815*5.58111*5.58174*5.58104
02/10/2013 19:15:00*5.58111*5.57891*5.58111*5.5785
02/10/2013 19:20:00*5.57891*5.5805*5.5805*5.57891
02/10/2013 19:25:00*5.5805*5.57873*5.5805*5.57873
02/10/2013 19:30:00*5.57873*5.57751*5.57875*5.57748
02/10/2013 19:35:00*5.57751*5.5786*5.58069*5.57751
02/10/2013 19:40:00*5.5786*5.57833*5.57935*5.57826
02/10/2013 19:45:00*5.57833*5.57892*5.57892*5.57817
02/10/2013 19:50:00*5.57892*5.5803*5.58071*5.57885
02/10/2013 19:55:00*5.5803*5.58002*5.58042*5.57969
02/10/2013 20:00:00*5.58002*5.57799*5.58002*5.57799
02/10/2013 20:05:00*5.57799*5.57807*5.57934*5.57778
02/10/2013 20:10:00*5.57807*5.57796*5.5782*5.57789
02/10/2013 20:15:00*5.57796*5.57847*5.57992*5.5777
02/10/2013 20:20:00*5.57847*5.57846*5.57873*5.5782
02/10/2013 20:25:00*5.57846*5.57812*5.57846*5.57725
02/10/2013 20:30:00*5.57812*5.57842*5.57853*5.57795
02/10/2013 20:35:00*5.57842*5.57925*5.57925*5.57822
02/10/2013 20:40:00*5.57925*5.5795*5.5795*5.5792
02/10/2013 20:45:00*5.5795*5.58059*5.58083*5.57945
02/10/2013 20:50:00*5.58059*5.57909*5.58059*5.57909
02/10/2013 20:55:00*5.57909*5.58014*5.58029*5.57909
02/10/2013 21:00:00*5.58014*5.57977*5.58014*5.57965
02/10/2013 21:05:00*5.57977*5.58087*5.58152*5.57977
02/10/2013 21:10:00*5.58087*5.58057*5.58087*5.58023
02/10/2013 21:15:00*5.58057*5.58097*5.58097*5.58044
02/10/2013 21:20:00*5.58097*5.58025*5.58097*5.58021
02/10/2013 21:25:00*5.58025*5.58019*5.5804*5.5791
02/10/2013 21:30:00*5.58019*5.58018*5.58061*5.5796
02/10/2013 21:35:00*5.58018*5.5795*5.58022*5.5795
02/10/2013 21:40:00*5.5795*5.57992*5.58001*5.5795
02/10/2013 21:45:00*5.57992*5.57923*5.58019*5.57922
02/10/2013 21:50:00*5.57923*5.57913*5.57929*5.57905
02/10/2013 21:55:00*5.57913*5.57929*5.57978*5.5791
02/10/2013 22:00:00*5.57929*5.57923*5.58004*5.57923
02/10/2013 22:05:00*5.57923*5.57964*5.57984*5.57916
02/10/2013 22:10:00*5.57964*5.57952*5.57972*5.57947
02/10/2013 22:15:00*5.57952*5.57945*5.57966*5.5794
02/10/2013 22:20:00*5.57945*5.579*5.57945*5.57876
02/10/2013 22:25:00*5.579*5.57918*5.57932*5.579
02/10/2013 22:30:00*5.57918*5.57915*5.57957*5.57884
02/10/2013 22:35:00*5.57915*5.57835*5.57933*5.57807
02/10/2013 22:40:00*5.57835*5.57839*5.57891*5.57783
02/10/2013 22:45:00*5.57839*5.57741*5.5784*5.577
02/10/2013 22:50:00*5.57741*5.57926*5.57926*5.57735
02/10/2013 22:55:00*5.57926*5.57894*5.58013*5.57884
02/10/2013 23:00:00*5.57894*5.57875*5.57931*5.57868
02/10/2013 23:05:00*5.57875*5.57958*5.57998*5.57874
02/10/2013 23:10:00*5.57958*5.58048*5.58094*5.57958
02/10/2013 23:15:00*5.58048*5.58139*5.58144*5.58044
02/10/2013 23:20:00*5.58139*5.58092*5.58139*5.5807
02/10/2013 23:25:00*5.58092*5.58081*5.58149*5.58074
02/10/2013 23:30:00*5.58081*5.58069*5.58085*5.58039
02/10/2013 23:35:00*5.58069*5.58119*5.58187*5.58052
02/10/2013 23:40:00*5.58119*5.58132*5.58138*5.58038
02/10/2013 23:45:00*5.58132*5.58121*5.58143*5.58082
02/10/2013 23:50:00*5.58121*5.58044*5.58123*5.57955
02/10/2013 23:55:00*5.58044*5.58025*5.58078*5.57971
02/11/2013 00:00:00*5.58025*5.57897*5.58025*5.57878
02/11/2013 00:05:00*5.57897*5.57908*5.57916*5.57876
02/11/2013 00:10:00*5.57908*5.5789*5.57979*5.5787
02/11/2013 00:15:00*5.5789*5.57892*5.57895*5.5783
02/11/2013 00:20:00*5.57892*5.57804*5.57899*5.57762
02/11/2013 00:25:00*5.57804*5.57898*5.57898*5.57804
02/11/2013 00:30:00*5.57898*5.57835*5.57942*5.57752
02/11/2013 00:35:00*5.57835*5.57917*5.58001*5.57827
02/11/2013 00:40:00*5.57917*5.57973*5.57987*5.57916
02/11/2013 00:45:00*5.57973*5.57797*5.57973*5.57794
02/11/2013 00:50:00*5.57797*5.57747*5.57805*5.57729
02/11/2013 00:55:00*5.57747*5.57762*5.57789*5.57732
02/11/2013 01:00:00*5.57762*5.57762*5.57877*5.57751
02/11/2013 01:05:00*5.57762*5.57677*5.57859*5.57663
02/11/2013 01:10:00*5.57677*5.57355*5.57796*5.57346
02/11/2013 01:15:00*5.57355*5.57311*5.57428*5.57278
02/11/2013 01:20:00*5.57311*5.57164*5.57387*5.5712
02/11/2013 01:25:00*5.57164*5.57226*5.57251*5.57164
02/11/2013 01:30:00*5.57226*5.57376*5.57385*5.57195
02/11/2013 01:35:00*5.57376*5.57383*5.57411*5.5729
02/11/2013 01:40:00*5.57383*5.57395*5.57404*5.57334
02/11/2013 01:45:00*5.57395*5.57327*5.57399*5.5729
02/11/2013 01:50:00*5.57327*5.57355*5.57395*5.57263
02/11/2013 01:55:00*5.57355*5.57385*5.57385*5.57279
02/11/2013 02:00:00*5.57385*5.57388*5.57411*5.57334
02/11/2013 02:05:00*5.57388*5.57384*5.57403*5.57234
02/11/2013 02:10:00*5.57384*5.57218*5.57395*5.57173
02/11/2013 02:15:00*5.57218*5.57382*5.57391*5.57202
02/11/2013 02:20:00*5.57382*5.57422*5.57443*5.57278
02/11/2013 02:25:00*5.57422*5.57532*5.57532*5.57344
02/11/2013 02:30:00*5.57532*5.57652*5.57696*5.57483
02/11/2013 02:35:00*5.57652*5.5758*5.57652*5.57448
02/11/2013 02:40:00*5.5758*5.57519*5.57623*5.5747
02/11/2013 02:45:00*5.57519*5.57478*5.57537*5.57335
02/11/2013 02:50:00*5.57478*5.57852*5.57897*5.5742
02/11/2013 02:55:00*5.57852*5.58077*5.58077*5.57756
02/11/2013 03:00:00*5.58077*5.5793*5.58155*5.57836
02/11/2013 03:05:00*5.5793*5.58218*5.58334*5.57926
02/11/2013 03:10:00*5.58218*5.58388*5.5844*5.58152
02/11/2013 03:15:00*5.58388*5.58201*5.58388*5.58187
02/11/2013 03:20:00*5.58201*5.58477*5.5858*5.58196
02/11/2013 03:25:00*5.58477*5.58366*5.58509*5.58252
02/11/2013 03:30:00*5.58366*5.58241*5.58508*5.58108
02/11/2013 03:35:00*5.58241*5.58229*5.58334*5.57812
02/11/2013 03:40:00*5.58229*5.58007*5.58394*5.58007
02/11/2013 03:45:00*5.58007*5.57917*5.58094*5.57778
02/11/2013 03:50:00*5.57917*5.57928*5.58087*5.5787
02/11/2013 03:55:00*5.57928*5.57572*5.5803*5.57357
02/11/2013 04:00:00*5.57572*5.57434*5.57614*5.57204
02/11/2013 04:05:00*5.57434*5.57458*5.57515*5.57152
02/11/2013 04:10:00*5.57458*5.57418*5.57488*5.5729
02/11/2013 04:15:00*5.57418*5.57518*5.57614*5.57394
02/11/2013 04:20:00*5.57518*5.57532*5.57583*5.57334
02/11/2013 04:25:00*5.57532*5.57446*5.57626*5.5726
02/11/2013 04:30:00*5.57446*5.57301*5.57601*5.57301
02/11/2013 04:35:00*5.57301*5.574*5.57475*5.57301
02/11/2013 04:40:00*5.574*5.57494*5.57562*5.57356
02/11/2013 04:45:00*5.57494*5.57323*5.57551*5.57259
02/11/2013 04:50:00*5.57323*5.57058*5.57366*5.57026
02/11/2013 04:55:00*5.57058*5.56677*5.57088*5.56677
02/11/2013 05:00:00*5.56677*5.56868*5.5693*5.56665
02/11/2013 05:05:00*5.56868*5.56952*5.56979*5.56569
02/11/2013 05:10:00*5.56952*5.5689*5.56958*5.56756
02/11/2013 05:15:00*5.5689*5.56927*5.56993*5.56871
02/11/2013 05:20:00*5.56927*5.56999*5.57096*5.56877
02/11/2013 05:25:00*5.56999*5.56995*5.57181*5.56983
02/11/2013 05:30:00*5.56995*5.56927*5.57114*5.56869
02/11/2013 05:35:00*5.56927*5.57263*5.57459*5.56927
02/11/2013 05:40:00*5.57263*5.57327*5.57354*5.57224
02/11/2013 05:45:00*5.57327*5.57242*5.57556*5.5721
02/11/2013 05:50:00*5.57242*5.57351*5.57429*5.5712
02/11/2013 05:55:00*5.57351*5.57451*5.57552*5.57293
02/11/2013 06:00:00*5.57451*5.57424*5.5757*5.57353
02/11/2013 06:05:00*5.57424*5.57598*5.57685*5.57323
02/11/2013 06:10:00*5.57598*5.57708*5.5787*5.57511
02/11/2013 06:15:00*5.57708*5.57627*5.57708*5.57523
02/11/2013 06:20:00*5.57627*5.57591*5.5769*5.57484
02/11/2013 06:25:00*5.57591*5.57684*5.57686*5.57563
02/11/2013 06:30:00*5.57684*5.57696*5.57848*5.57661
02/11/2013 06:35:00*5.57696*5.57582*5.57837*5.57545
02/11/2013 06:40:00*5.57582*5.57694*5.57755*5.57529
02/11/2013 06:45:00*5.57694*5.57589*5.57764*5.57575
02/11/2013 06:50:00*5.57589*5.574*5.57592*5.57365
02/11/2013 06:55:00*5.574*5.57462*5.5756*5.57366
02/11/2013 07:00:00*5.57462*5.57629*5.57629*5.57272
02/11/2013 07:05:00*5.57629*5.57306*5.57629*5.57266
02/11/2013 07:10:00*5.57306*5.57385*5.57424*5.57277
02/11/2013 07:15:00*5.57385*5.56902*5.57385*5.56831
02/11/2013 07:20:00*5.56902*5.5647*5.56902*5.56421
02/11/2013 07:25:00*5.5647*5.56612*5.56612*5.56298
02/11/2013 07:30:00*5.56612*5.56693*5.56749*5.56511
02/11/2013 07:35:00*5.56693*5.56523*5.56693*5.56469
02/11/2013 07:40:00*5.56523*5.56471*5.56659*5.56407
02/11/2013 07:45:00*5.56471*5.56662*5.5678*5.56413
02/11/2013 07:50:00*5.56662*5.56721*5.56856*5.56589
02/11/2013 07:55:00*5.56721*5.56885*5.56889*5.56639
02/11/2013 08:00:00*5.56885*5.56838*5.56904*5.56698
02/11/2013 08:05:00*5.56838*5.56969*5.57004*5.56704
02/11/2013 08:10:00*5.56969*5.57001*5.57138*5.56919
02/11/2013 08:15:00*5.57001*5.57242*5.57314*5.56941
02/11/2013 08:20:00*5.57242*5.57149*5.57242*5.57043
02/11/2013 08:25:00*5.57149*5.57186*5.57251*5.57107
02/11/2013 08:30:00*5.57186*5.57208*5.5723*5.57093
02/11/2013 08:35:00*5.57208*5.57314*5.57389*5.57151
02/11/2013 08:40:00*5.57314*5.57541*5.57603*5.57314
02/11/2013 08:45:00*5.57541*5.57418*5.57657*5.5738
02/11/2013 08:50:00*5.57418*5.57401*5.57485*5.57232
02/11/2013 08:55:00*5.57401*5.57464*5.57649*5.57401
02/11/2013 09:00:00*5.57464*5.57369*5.57572*5.5734
02/11/2013 09:05:00*5.57369*5.57457*5.57465*5.57264
02/11/2013 09:10:00*5.57457*5.57502*5.57562*5.57267
02/11/2013 09:15:00*5.57502*5.57449*5.57582*5.57352
02/11/2013 09:20:00*5.57449*5.57603*5.57769*5.57409
02/11/2013 09:25:00*5.57603*5.57468*5.5763*5.57424
02/11/2013 09:30:00*5.57468*5.57496*5.57604*5.57438
02/11/2013 09:35:00*5.57496*5.57739*5.57991*5.57496
02/11/2013 09:40:00*5.57739*5.58086*5.58159*5.57695
02/11/2013 09:45:00*5.58086*5.58303*5.58392*5.57992
02/11/2013 09:50:00*5.58303*5.58078*5.58353*5.58037
02/11/2013 09:55:00*5.58078*5.58075*5.58172*5.58006
02/11/2013 10:00:00*5.58075*5.58232*5.58342*5.58067
02/11/2013 10:05:00*5.58232*5.58119*5.58247*5.57975
02/11/2013 10:10:00*5.58119*5.58072*5.58161*5.5801
02/11/2013 10:15:00*5.58072*5.58094*5.58161*5.57898
02/11/2013 10:20:00*5.58094*5.58254*5.58382*5.58012
02/11/2013 10:25:00*5.58254*5.5799*5.583*5.57923
02/11/2013 10:30:00*5.5799*5.57784*5.5806*5.57732
02/11/2013 10:35:00*5.57784*5.57837*5.57985*5.57601
02/11/2013 10:40:00*5.57837*5.5772*5.57837*5.57562
02/11/2013 10:45:00*5.5772*5.57718*5.57761*5.57578
02/11/2013 10:50:00*5.57718*5.57659*5.57733*5.5749
02/11/2013 10:55:00*5.57659*5.57847*5.5791*5.57619
02/11/2013 11:00:00*5.57847*5.57693*5.57904*5.57651
02/11/2013 11:05:00*5.57693*5.56177*5.57728*5.55976
02/11/2013 11:10:00*5.56177*5.55959*5.56368*5.55837
02/11/2013 11:15:00*5.55959*5.55887*5.56069*5.55763
02/11/2013 11:20:00*5.55887*5.55912*5.56143*5.5565
02/11/2013 11:25:00*5.55912*5.55976*5.56062*5.55826
02/11/2013 11:30:00*5.55976*5.56199*5.56251*5.55975
02/11/2013 11:35:00*5.56199*5.5616*5.56201*5.56016
02/11/2013 11:40:00*5.5616*5.56139*5.56266*5.56015
02/11/2013 11:45:00*5.56139*5.56141*5.56232*5.5606
02/11/2013 11:50:00*5.56141*5.56082*5.56199*5.56058
02/11/2013 11:55:00*5.56082*5.5622*5.56281*5.56068
02/11/2013 12:00:00*5.5622*5.56259*5.5632*5.5616
02/11/2013 12:05:00*5.56259*5.56239*5.56353*5.56196
02/11/2013 12:10:00*5.56239*5.5631*5.56351*5.56237
02/11/2013 12:15:00*5.5631*5.56428*5.56439*5.56292
02/11/2013 12:20:00*5.56428*5.56424*5.56555*5.56383
02/11/2013 12:25:00*5.56424*5.56394*5.56424*5.56294
02/11/2013 12:30:00*5.56394*5.56345*5.56403*5.56284
02/11/2013 12:35:00*5.56345*5.56349*5.56425*5.56339
02/11/2013 12:40:00*5.56349*5.5633*5.56358*5.56305
02/11/2013 12:45:00*5.5633*5.56424*5.56446*5.56303
02/11/2013 12:50:00*5.56424*5.56391*5.56451*5.56356
02/11/2013 12:55:00*5.56391*5.56397*5.56441*5.56362
02/11/2013 13:00:00*5.56397*5.56452*5.56535*5.56367
02/11/2013 13:05:00*5.56452*5.56019*5.56452*5.55927
02/11/2013 13:10:00*5.56019*5.56102*5.56154*5.56001
02/11/2013 13:15:00*5.56102*5.56243*5.56252*5.56102
02/11/2013 13:20:00*5.56243*5.56294*5.5635*5.56208
02/11/2013 13:25:00*5.56294*5.56199*5.56298*5.56199
02/11/2013 13:30:00*5.56199*5.56203*5.56258*5.5617
02/11/2013 13:35:00*5.56203*5.56257*5.5629*5.56203
02/11/2013 13:40:00*5.56257*5.56254*5.56328*5.56245
02/11/2013 13:45:00*5.56254*5.56161*5.5627*5.5616
02/11/2013 13:50:00*5.56161*5.56211*5.56257*5.56117
02/11/2013 13:55:00*5.56211*5.56165*5.56216*5.5613
02/11/2013 14:00:00*5.56165*5.56162*5.56207*5.56119
02/11/2013 14:05:00*5.56162*5.56111*5.56163*5.56061
02/11/2013 14:10:00*5.56111*5.56045*5.56111*5.55955
02/11/2013 14:15:00*5.56045*5.56176*5.5619*5.56045
02/11/2013 14:20:00*5.56176*5.56203*5.56262*5.56163
02/11/2013 14:25:00*5.56203*5.56212*5.56262*5.56195
02/11/2013 14:30:00*5.56212*5.56247*5.56254*5.56203
02/11/2013 14:35:00*5.56247*5.56301*5.56316*5.56243
02/11/2013 14:40:00*5.56301*5.56369*5.56381*5.56281
02/11/2013 14:45:00*5.56369*5.56424*5.56433*5.56335
02/11/2013 14:50:00*5.56424*5.56755*5.56822*5.56412
02/11/2013 14:55:00*5.56755*5.57121*5.57266*5.56672
02/11/2013 15:00:00*5.57121*5.57278*5.57373*5.57061
02/11/2013 15:05:00*5.57278*5.57253*5.57489*5.57221
02/11/2013 15:10:00*5.57253*5.57278*5.57308*5.57243
02/11/2013 15:15:00*5.57278*5.57211*5.57357*5.57182
02/11/2013 15:20:00*5.57211*5.57215*5.57257*5.57103
02/11/2013 15:25:00*5.57215*5.57491*5.57566*5.57215
02/11/2013 15:30:00*5.57491*5.57398*5.5752*5.5738
02/11/2013 15:35:00*5.57398*5.57382*5.5757*5.57381
02/11/2013 15:40:00*5.57382*5.5726*5.57429*5.57189
02/11/2013 15:45:00*5.5726*5.57121*5.57272*5.5708
02/11/2013 15:50:00*5.57121*5.57121*5.57162*5.57083
02/11/2013 15:55:00*5.57121*5.56937*5.57138*5.56678
02/11/2013 16:00:00*5.56937*5.56799*5.57111*5.5672
02/11/2013 16:05:00*5.56799*5.56915*5.56939*5.56769
02/11/2013 16:10:00*5.56915*5.5668*5.56974*5.5668
02/11/2013 16:15:00*5.5668*5.56583*5.56776*5.56457
02/11/2013 16:20:00*5.56583*5.56474*5.56583*5.56245
02/11/2013 16:25:00*5.56474*5.56593*5.56614*5.56474
02/11/2013 16:30:00*5.56593*5.56392*5.56639*5.56256
02/11/2013 16:35:00*5.56392*5.56622*5.56696*5.56262
02/11/2013 16:40:00*5.56622*5.56533*5.56701*5.5649
02/11/2013 16:45:00*5.56533*5.56584*5.56603*5.56445
02/11/2013 16:50:00*5.56584*5.56617*5.56692*5.56426
02/11/2013 16:55:00*5.56617*5.56579*5.5669*5.56524
02/11/2013 17:00:00*5.56579*5.56663*5.567*5.56475
