02/10/2013 14:40:00*5.5825*5.5826*5.5845*5.5821
02/10/2013 14:45:00*5.5826*5.5828*5.5828*5.5826
02/10/2013 14:55:00*5.584*5.5841*5.5846*5.5834
02/10/2013 15:15:00*5.5838*5.583*5.5844*5.583
02/10/2013 15:20:00*5.583*5.5832*5.5848*5.5829
02/10/2013 15:25:00*5.5832*5.5838*5.5868*5.583
02/10/2013 15:45:00*5.5852*5.5853*5.5853*5.5852
02/10/2013 15:55:00*5.5852*5.58569*5.58636*5.5852
02/10/2013 16:05:00*5.58549*5.58567*5.58568*5.58542
02/10/2013 16:25:00*5.58569*5.58483*5.58569*5.58477
02/10/2013 16:35:00*5.5842*5.5846*5.58529*5.5842
02/10/2013 16:40:00*5.5846*5.5848*5.58507*5.5846
02/10/2013 16:45:00*5.5848*5.5848*5.58557*5.5848
02/10/2013 16:50:00*5.5848*5.5831*5.58498*5.5831
02/10/2013 16:55:00*5.5831*5.58042*5.5838*5.57959
02/10/2013 17:00:00*5.58042*5.5799*5.58042*5.5754
