02/07/2013 17:05:00*5.56758*5.56719*5.5685*5.5657
02/07/2013 17:10:00*5.56719*5.56807*5.56828*5.56702
02/07/2013 17:15:00*5.56807*5.56838*5.56849*5.56807
02/07/2013 17:20:00*5.56838*5.56911*5.56943*5.56818
02/07/2013 17:25:00*5.56911*5.57121*5.57127*5.56911
02/07/2013 17:30:00*5.57121*5.57183*5.5726*5.57117
02/07/2013 17:35:00*5.57183*5.57289*5.57316*5.57162
02/07/2013 17:40:00*5.57289*5.57171*5.57289*5.57171
02/07/2013 17:45:00*5.57171*5.57104*5.57192*5.57099
02/07/2013 17:50:00*5.57104*5.5716*5.5716*5.56947
02/07/2013 17:55:00*5.5716*5.56976*5.57176*5.56906
02/07/2013 18:00:00*5.56976*5.56867*5.57067*5.56867
02/07/2013 18:05:00*5.56867*5.5678*5.56905*5.56694
02/07/2013 18:10:00*5.5678*5.56889*5.56915*5.5678
02/07/2013 18:15:00*5.56889*5.57014*5.57041*5.56889
02/07/2013 18:20:00*5.57014*5.56901*5.57014*5.56855
02/07/2013 18:25:00*5.56901*5.56887*5.56909*5.5685
02/07/2013 18:30:00*5.56887*5.56914*5.56914*5.56804
02/07/2013 18:35:00*5.56914*5.56818*5.5696*5.56818
02/07/2013 18:40:00*5.56818*5.56792*5.56836*5.56768
02/07/2013 18:45:00*5.56792*5.5686*5.5686*5.56792
02/07/2013 18:50:00*5.5686*5.56904*5.56904*5.56846
02/07/2013 18:55:00*5.56904*5.57081*5.57081*5.56874
02/07/2013 19:00:00*5.57081*5.57416*5.57458*5.57072
02/07/2013 19:05:00*5.57416*5.57063*5.57416*5.57063
02/07/2013 19:10:00*5.57063*5.56935*5.57105*5.56859
02/07/2013 19:15:00*5.56935*5.57055*5.57055*5.56855
02/07/2013 19:20:00*5.57055*5.56978*5.57055*5.56886
02/07/2013 19:25:00*5.56978*5.57096*5.57118*5.56896
02/07/2013 19:30:00*5.57096*5.56977*5.57168*5.56963
02/07/2013 19:35:00*5.56977*5.56766*5.57005*5.56726
02/07/2013 19:40:00*5.56766*5.56914*5.56962*5.5674
02/07/2013 19:45:00*5.56914*5.56781*5.56925*5.5675
02/07/2013 19:50:00*5.56781*5.56939*5.56952*5.56771
02/07/2013 19:55:00*5.56939*5.57084*5.57084*5.56938
02/07/2013 20:00:00*5.57084*5.56875*5.57084*5.56846
02/07/2013 20:05:00*5.56875*5.57076*5.57125*5.56849
02/07/2013 20:10:00*5.57076*5.56996*5.57154*5.56975
02/07/2013 20:15:00*5.56996*5.57155*5.57218*5.56986
02/07/2013 20:20:00*5.57155*5.57316*5.5738*5.57107
02/07/2013 20:25:00*5.57316*5.57184*5.57333*5.57162
02/07/2013 20:30:00*5.57184*5.57208*5.57267*5.57184
02/07/2013 20:35:00*5.57208*5.57225*5.57343*5.57187
02/07/2013 20:40:00*5.57225*5.57018*5.57225*5.5698
02/07/2013 20:45:00*5.57018*5.57021*5.57027*5.57001
02/07/2013 20:50:00*5.57021*5.56945*5.57021*5.56926
02/07/2013 20:55:00*5.56945*5.56857*5.56946*5.56813
02/07/2013 21:00:00*5.56857*5.56469*5.56869*5.56461
02/07/2013 21:05:00*5.56469*5.56364*5.56738*5.56304
02/07/2013 21:10:00*5.56364*5.56193*5.5644*5.5601
02/07/2013 21:15:00*5.56193*5.56259*5.56329*5.56193
02/07/2013 21:20:00*5.56259*5.56555*5.56555*5.56259
02/07/2013 21:25:00*5.56555*5.56437*5.56576*5.56378
02/07/2013 21:30:00*5.56437*5.56517*5.56521*5.56348
02/07/2013 21:35:00*5.56517*5.56328*5.56536*5.56319
02/07/2013 21:40:00*5.56328*5.5609*5.5643*5.56074
02/07/2013 21:45:00*5.5609*5.56168*5.56198*5.56089
02/07/2013 21:50:00*5.56168*5.5623*5.56299*5.56168
02/07/2013 21:55:00*5.5623*5.56313*5.56313*5.56102
02/07/2013 22:00:00*5.56313*5.56234*5.56467*5.56209
02/07/2013 22:05:00*5.56234*5.5614*5.56409*5.56131
02/07/2013 22:10:00*5.5614*5.56211*5.56279*5.56068
02/07/2013 22:15:00*5.56211*5.56151*5.56211*5.56058
02/07/2013 22:20:00*5.56151*5.56312*5.56349*5.56151
02/07/2013 22:25:00*5.56312*5.5627*5.56365*5.56266
02/07/2013 22:30:00*5.5627*5.5636*5.56368*5.56269
02/07/2013 22:35:00*5.5636*5.56139*5.5636*5.5613
02/07/2013 22:40:00*5.56139*5.56275*5.56285*5.56139
02/07/2013 22:45:00*5.56275*5.56268*5.56391*5.56268
02/07/2013 22:50:00*5.56268*5.5624*5.56279*5.56186
02/07/2013 22:55:00*5.5624*5.56238*5.56286*5.56226
02/07/2013 23:00:00*5.56238*5.56312*5.56312*5.56211
02/07/2013 23:05:00*5.56312*5.56236*5.56312*5.56186
02/07/2013 23:10:00*5.56236*5.56107*5.5626*5.56063
02/07/2013 23:15:00*5.56107*5.56158*5.56171*5.5602
02/07/2013 23:20:00*5.56158*5.56161*5.56193*5.56148
02/07/2013 23:25:00*5.56161*5.56219*5.56271*5.56161
02/07/2013 23:30:00*5.56219*5.56246*5.56252*5.56203
02/07/2013 23:35:00*5.56246*5.56309*5.56327*5.56241
02/07/2013 23:40:00*5.56309*5.56307*5.56312*5.56299
02/07/2013 23:45:00*5.56307*5.56234*5.56307*5.56152
02/07/2013 23:50:00*5.56234*5.56249*5.56297*5.56234
02/07/2013 23:55:00*5.56249*5.56259*5.56312*5.5615
02/08/2013 00:00:00*5.56259*5.56269*5.56305*5.56246
02/08/2013 00:05:00*5.56269*5.56238*5.5627*5.56228
02/08/2013 00:10:00*5.56238*5.56282*5.56282*5.56238
02/08/2013 00:15:00*5.56282*5.56285*5.56313*5.5626
02/08/2013 00:20:00*5.56285*5.56451*5.5648*5.56276
02/08/2013 00:25:00*5.56451*5.56429*5.56533*5.56392
02/08/2013 00:30:00*5.56429*5.56247*5.56438*5.56246
02/08/2013 00:35:00*5.56247*5.56322*5.56351*5.5621
02/08/2013 00:40:00*5.56322*5.56322*5.56451*5.56281
02/08/2013 00:45:00*5.56322*5.56274*5.56322*5.5627
02/08/2013 00:50:00*5.56274*5.5669*5.56714*5.56272
02/08/2013 00:55:00*5.5669*5.5673*5.56949*5.56546
02/08/2013 01:00:00*5.5673*5.5665*5.56901*5.56642
02/08/2013 01:05:00*5.5665*5.56714*5.56834*5.56522
02/08/2013 01:10:00*5.56714*5.5656*5.56748*5.5651
02/08/2013 01:15:00*5.5656*5.56426*5.56569*5.56426
02/08/2013 01:20:00*5.56426*5.56373*5.56481*5.56208
02/08/2013 01:25:00*5.56373*5.565*5.565*5.56246
02/08/2013 01:30:00*5.565*5.56428*5.56533*5.56392
02/08/2013 01:35:00*5.56428*5.56416*5.56505*5.56387
02/08/2013 01:40:00*5.56416*5.5664*5.56711*5.56416
02/08/2013 01:45:00*5.5664*5.565*5.56737*5.565
02/08/2013 01:50:00*5.565*5.56627*5.56645*5.56473
02/08/2013 01:55:00*5.56627*5.56522*5.56643*5.56494
02/08/2013 02:00:00*5.56522*5.56585*5.5661*5.56492
02/08/2013 02:05:00*5.56585*5.57078*5.57104*5.56577
02/08/2013 02:10:00*5.57078*5.57209*5.57275*5.57048
02/08/2013 02:15:00*5.57209*5.57247*5.57336*5.57072
02/08/2013 02:20:00*5.57247*5.56989*5.57247*5.5691
02/08/2013 02:25:00*5.56989*5.57261*5.57413*5.56989
02/08/2013 02:30:00*5.57261*5.57051*5.57394*5.57051
02/08/2013 02:35:00*5.57051*5.57157*5.57379*5.56988
02/08/2013 02:40:00*5.57157*5.5728*5.57494*5.57157
02/08/2013 02:45:00*5.5728*5.57127*5.57383*5.57062
02/08/2013 02:50:00*5.57127*5.56859*5.57197*5.568
02/08/2013 02:55:00*5.56859*5.56718*5.56908*5.56718
02/08/2013 03:00:00*5.56718*5.568*5.56963*5.56718
02/08/2013 03:05:00*5.568*5.56594*5.57001*5.56447
02/08/2013 03:10:00*5.56594*5.56826*5.56898*5.5649
02/08/2013 03:15:00*5.56826*5.56384*5.56943*5.56331
02/08/2013 03:20:00*5.56384*5.56391*5.56599*5.56101
02/08/2013 03:25:00*5.56391*5.56483*5.56743*5.56287
02/08/2013 03:30:00*5.56483*5.5654*5.56701*5.56317
02/08/2013 03:35:00*5.5654*5.56601*5.56699*5.56416
02/08/2013 03:40:00*5.56601*5.56413*5.56637*5.56367
02/08/2013 03:45:00*5.56413*5.56455*5.56545*5.5637
02/08/2013 03:50:00*5.56455*5.56265*5.56539*5.56187
02/08/2013 03:55:00*5.56265*5.56174*5.56385*5.56132
02/08/2013 04:00:00*5.56174*5.56284*5.563*5.56064
02/08/2013 04:05:00*5.56284*5.56353*5.56478*5.56163
02/08/2013 04:10:00*5.56353*5.56142*5.56464*5.56025
02/08/2013 04:15:00*5.56142*5.55881*5.56153*5.55719
02/08/2013 04:20:00*5.55881*5.55927*5.56016*5.55881
02/08/2013 04:25:00*5.55927*5.5569*5.55971*5.55572
02/08/2013 04:30:00*5.5569*5.55981*5.55987*5.55686
02/08/2013 04:35:00*5.55981*5.55893*5.5601*5.55788
02/08/2013 04:40:00*5.55893*5.55677*5.55929*5.55643
02/08/2013 04:45:00*5.55677*5.55964*5.55999*5.55656
02/08/2013 04:50:00*5.55964*5.55857*5.56045*5.55739
02/08/2013 04:55:00*5.55857*5.56227*5.5638*5.55834
02/08/2013 05:00:00*5.56227*5.56018*5.56248*5.55877
02/08/2013 05:05:00*5.56018*5.55895*5.56233*5.55874
02/08/2013 05:10:00*5.55895*5.562*5.56259*5.55822
02/08/2013 05:15:00*5.562*5.56082*5.56293*5.55907
02/08/2013 05:20:00*5.56082*5.56147*5.56222*5.55944
02/08/2013 05:25:00*5.56147*5.5622*5.56653*5.56146
02/08/2013 05:30:00*5.5622*5.56281*5.56306*5.56003
02/08/2013 05:35:00*5.56281*5.56428*5.56566*5.5621
02/08/2013 05:40:00*5.56428*5.55724*5.56428*5.55552
02/08/2013 05:45:00*5.55724*5.56148*5.56188*5.55708
02/08/2013 05:50:00*5.56148*5.56041*5.56162*5.55946
02/08/2013 05:55:00*5.56041*5.55798*5.56179*5.55701
02/08/2013 06:00:00*5.55798*5.56339*5.56357*5.55629
02/08/2013 06:05:00*5.56339*5.56363*5.56544*5.56029
02/08/2013 06:10:00*5.56363*5.56386*5.56525*5.5624
02/08/2013 06:15:00*5.56386*5.56633*5.56741*5.56386
02/08/2013 06:20:00*5.56633*5.56725*5.56742*5.56557
02/08/2013 06:25:00*5.56725*5.5638*5.56725*5.5638
02/08/2013 06:30:00*5.5638*5.56243*5.56455*5.56153
02/08/2013 06:35:00*5.56243*5.56177*5.56278*5.5613
02/08/2013 06:40:00*5.56177*5.56356*5.56378*5.56031
02/08/2013 06:45:00*5.56356*5.56425*5.56455*5.56291
02/08/2013 06:50:00*5.56425*5.5615*5.56436*5.5615
02/08/2013 06:55:00*5.5615*5.55916*5.56284*5.55916
02/08/2013 07:00:00*5.55916*5.56236*5.56288*5.55916
02/08/2013 07:05:00*5.56236*5.56091*5.56424*5.56008
02/08/2013 07:10:00*5.56091*5.55861*5.56091*5.5578
02/08/2013 07:15:00*5.55861*5.56219*5.5628*5.55861
02/08/2013 07:20:00*5.56219*5.56241*5.5626*5.55989
02/08/2013 07:25:00*5.56241*5.56251*5.56317*5.56116
02/08/2013 07:30:00*5.56251*5.56467*5.56585*5.56251
02/08/2013 07:35:00*5.56467*5.56577*5.568*5.56467
02/08/2013 07:40:00*5.56577*5.56759*5.56811*5.56514
02/08/2013 07:45:00*5.56759*5.56896*5.56896*5.56635
02/08/2013 07:50:00*5.56896*5.57418*5.57432*5.56887
02/08/2013 07:55:00*5.57418*5.57372*5.57785*5.57368
02/08/2013 08:00:00*5.57372*5.57226*5.57418*5.57159
02/08/2013 08:05:00*5.57226*5.57469*5.57636*5.57195
02/08/2013 08:10:00*5.57469*5.57423*5.57602*5.57235
02/08/2013 08:15:00*5.57423*5.57801*5.57801*5.5736
02/08/2013 08:20:00*5.57801*5.58101*5.58286*5.577
02/08/2013 08:25:00*5.58101*5.58126*5.58369*5.57972
02/08/2013 08:30:00*5.58126*5.58111*5.58171*5.57961
02/08/2013 08:35:00*5.58111*5.57967*5.58157*5.5772
02/08/2013 08:40:00*5.57967*5.57853*5.58065*5.57723
02/08/2013 08:45:00*5.57853*5.57463*5.57883*5.57457
02/08/2013 08:50:00*5.57463*5.57659*5.57746*5.57451
02/08/2013 08:55:00*5.57659*5.57536*5.5768*5.57446
02/08/2013 09:00:00*5.57536*5.57659*5.57729*5.5744
02/08/2013 09:05:00*5.57659*5.57865*5.58177*5.5765
02/08/2013 09:10:00*5.57865*5.57326*5.57889*5.57322
02/08/2013 09:15:00*5.57326*5.57367*5.57462*5.57105
02/08/2013 09:20:00*5.57367*5.57162*5.57414*5.57092
02/08/2013 09:25:00*5.57162*5.57252*5.57343*5.57103
02/08/2013 09:30:00*5.57252*5.5715*5.57325*5.56911
02/08/2013 09:35:00*5.5715*5.56996*5.5715*5.56905
02/08/2013 09:40:00*5.56996*5.5692*5.57248*5.5692
02/08/2013 09:45:00*5.5692*5.56707*5.5692*5.56454
02/08/2013 09:50:00*5.56707*5.56898*5.56898*5.56533
02/08/2013 09:55:00*5.56898*5.56988*5.57033*5.56812
02/08/2013 10:00:00*5.56988*5.57363*5.57363*5.56932
02/08/2013 10:05:00*5.57363*5.57013*5.57363*5.57003
02/08/2013 10:10:00*5.57013*5.57439*5.57508*5.56989
02/08/2013 10:15:00*5.57439*5.575*5.57731*5.57355
02/08/2013 10:20:00*5.575*5.57682*5.57779*5.57345
02/08/2013 10:25:00*5.57682*5.57562*5.58004*5.57477
02/08/2013 10:30:00*5.57562*5.57695*5.57733*5.57437
02/08/2013 10:35:00*5.57695*5.57441*5.57768*5.57432
02/08/2013 10:40:00*5.57441*5.57187*5.57481*5.57066
02/08/2013 10:45:00*5.57187*5.57331*5.57414*5.57053
02/08/2013 10:50:00*5.57331*5.57153*5.57337*5.57105
02/08/2013 10:55:00*5.57153*5.57399*5.57505*5.57123
02/08/2013 11:00:00*5.57399*5.57542*5.57658*5.57335
02/08/2013 11:05:00*5.57542*5.57352*5.57558*5.57269
02/08/2013 11:10:00*5.57352*5.57222*5.57445*5.57211
02/08/2013 11:15:00*5.57222*5.57633*5.57652*5.5721
02/08/2013 11:20:00*5.57633*5.57541*5.57733*5.57498
02/08/2013 11:25:00*5.57541*5.57593*5.57676*5.5739
02/08/2013 11:30:00*5.57593*5.57665*5.57764*5.57583
02/08/2013 11:35:00*5.57665*5.57876*5.57926*5.57664
02/08/2013 11:40:00*5.57876*5.57852*5.57943*5.57777
02/08/2013 11:45:00*5.57852*5.57823*5.57898*5.57744
02/08/2013 11:50:00*5.57823*5.57837*5.57906*5.57783
02/08/2013 11:55:00*5.57837*5.57816*5.57903*5.57802
02/08/2013 12:00:00*5.57816*5.58149*5.58164*5.57781
02/08/2013 12:05:00*5.58149*5.58261*5.5827*5.58104
02/08/2013 12:10:00*5.58261*5.58149*5.58261*5.58071
02/08/2013 12:15:00*5.58149*5.58152*5.58184*5.5811
02/08/2013 12:20:00*5.58152*5.58069*5.58274*5.58049
02/08/2013 12:25:00*5.58069*5.58143*5.58159*5.58067
02/08/2013 12:30:00*5.58143*5.58128*5.58157*5.58102
02/08/2013 12:35:00*5.58128*5.58246*5.58259*5.58107
02/08/2013 12:40:00*5.58246*5.5844*5.58547*5.58229
02/08/2013 12:45:00*5.5844*5.58514*5.58548*5.58408
02/08/2013 12:50:00*5.58514*5.58435*5.5856*5.58435
02/08/2013 12:55:00*5.58435*5.58494*5.58512*5.58391
02/08/2013 13:00:00*5.58494*5.58577*5.5864*5.58485
02/08/2013 13:05:00*5.58577*5.58352*5.58613*5.58341
02/08/2013 13:10:00*5.58352*5.58266*5.58363*5.58226
02/08/2013 13:15:00*5.58266*5.58244*5.58276*5.58207
02/08/2013 13:20:00*5.58244*5.58235*5.58245*5.58153
02/08/2013 13:25:00*5.58235*5.58307*5.58353*5.58227
02/08/2013 13:30:00*5.58307*5.58308*5.58377*5.58254
02/08/2013 13:35:00*5.58308*5.5835*5.58354*5.58273
02/08/2013 13:40:00*5.5835*5.58241*5.58356*5.58173
02/08/2013 13:45:00*5.58241*5.58069*5.58252*5.58059
02/08/2013 13:50:00*5.58069*5.58429*5.5851*5.58069
02/08/2013 13:55:00*5.58429*5.58491*5.58529*5.58375
02/08/2013 14:00:00*5.58491*5.58481*5.58599*5.58451
02/08/2013 14:05:00*5.58481*5.5852*5.58591*5.58472
02/08/2013 14:10:00*5.5852*5.58505*5.58529*5.58411
02/08/2013 14:15:00*5.58505*5.58536*5.58595*5.58485
02/08/2013 14:20:00*5.58536*5.58597*5.58661*5.58472
02/08/2013 14:25:00*5.58597*5.58566*5.58638*5.58552
02/08/2013 14:30:00*5.58566*5.58585*5.5865*5.58547
02/08/2013 14:35:00*5.58585*5.58465*5.58595*5.5845
02/08/2013 14:40:00*5.58465*5.58518*5.58537*5.5846
02/08/2013 14:45:00*5.58518*5.58455*5.58527*5.58451
02/08/2013 14:50:00*5.58455*5.58435*5.58496*5.58405
02/08/2013 14:55:00*5.58435*5.58374*5.58435*5.58366
02/08/2013 15:00:00*5.58374*5.5836*5.58395*5.58331
02/08/2013 15:05:00*5.5836*5.58407*5.58429*5.58348
02/08/2013 15:10:00*5.58407*5.58214*5.58411*5.58205
02/08/2013 15:15:00*5.58214*5.58342*5.58359*5.58214
02/08/2013 15:20:00*5.58342*5.58326*5.58349*5.58318
02/08/2013 15:25:00*5.58326*5.58243*5.58336*5.58243
02/08/2013 15:30:00*5.58243*5.58298*5.58307*5.58243
02/08/2013 15:35:00*5.58298*5.58347*5.58347*5.58246
02/08/2013 15:40:00*5.58347*5.5835*5.58399*5.58312
02/08/2013 15:45:00*5.5835*5.58259*5.5835*5.58217
02/08/2013 15:50:00*5.58259*5.58273*5.58281*5.58205
02/08/2013 15:55:00*5.58273*5.58256*5.58284*5.58239
02/08/2013 16:00:00*5.58256*5.58238*5.58332*5.58238
02/08/2013 16:05:00*5.58238*5.58248*5.583*5.58196
02/08/2013 16:10:00*5.58248*5.58279*5.58279*5.58248
02/08/2013 16:15:00*5.58279*5.58299*5.58331*5.58276
02/08/2013 16:20:00*5.58299*5.58247*5.58299*5.58241
02/08/2013 16:25:00*5.58247*5.58218*5.58258*5.58195
02/08/2013 16:30:00*5.58218*5.58246*5.58267*5.58202
02/08/2013 16:35:00*5.58246*5.5825*5.5827*5.5822
02/08/2013 16:40:00*5.5825*5.58192*5.5829*5.5817
02/08/2013 16:45:00*5.58192*5.5818*5.58223*5.58124
02/08/2013 16:50:00*5.5818*5.5799*5.5818*5.5794
02/08/2013 16:55:00*5.5799*5.5808*5.5824*5.57971
02/08/2013 17:00:00*5.5808*5.58259*5.58358*5.5803
