02/06/2013 17:05:00*5.5161*5.51541*5.5161*5.5149
02/06/2013 17:10:00*5.51541*5.51544*5.51596*5.51454
02/06/2013 17:15:00*5.51544*5.51516*5.51594*5.51485
02/06/2013 17:20:00*5.51516*5.51548*5.51635*5.51509
02/06/2013 17:25:00*5.51548*5.51589*5.51616*5.51498
02/06/2013 17:30:00*5.51589*5.51555*5.51657*5.51487
02/06/2013 17:35:00*5.51555*5.51542*5.5157*5.5153
02/06/2013 17:40:00*5.51542*5.5153*5.51574*5.51465
02/06/2013 17:45:00*5.5153*5.5161*5.5162*5.51504
02/06/2013 17:50:00*5.5161*5.51727*5.51778*5.51578
02/06/2013 17:55:00*5.51727*5.51704*5.51787*5.51698
02/06/2013 18:00:00*5.51704*5.51704*5.5179*5.51698
02/06/2013 18:05:00*5.51704*5.51566*5.51745*5.51528
02/06/2013 18:10:00*5.51566*5.51662*5.51683*5.51547
02/06/2013 18:15:00*5.51662*5.51721*5.51721*5.5164
02/06/2013 18:20:00*5.51721*5.51669*5.51721*5.51661
02/06/2013 18:25:00*5.51669*5.51624*5.51669*5.5162
02/06/2013 18:30:00*5.51624*5.517*5.51719*5.51599
02/06/2013 18:35:00*5.517*5.51655*5.517*5.51625
02/06/2013 18:40:00*5.51655*5.51633*5.51657*5.51613
02/06/2013 18:45:00*5.51633*5.51579*5.51747*5.51579
02/06/2013 18:50:00*5.51579*5.51553*5.51579*5.51455
02/06/2013 18:55:00*5.51553*5.51601*5.51661*5.51544
02/06/2013 19:00:00*5.51601*5.51605*5.51605*5.51511
02/06/2013 19:05:00*5.51605*5.51753*5.51753*5.51579
02/06/2013 19:10:00*5.51753*5.5177*5.51783*5.51701
02/06/2013 19:15:00*5.5177*5.51578*5.51773*5.51539
02/06/2013 19:20:00*5.51578*5.51583*5.51654*5.51563
02/06/2013 19:25:00*5.51583*5.51732*5.51779*5.51575
02/06/2013 19:30:00*5.51732*5.51722*5.51742*5.51584
02/06/2013 19:35:00*5.51722*5.51757*5.51783*5.5161
02/06/2013 19:40:00*5.51757*5.51839*5.51882*5.51754
02/06/2013 19:45:00*5.51839*5.5187*5.5196*5.51835
02/06/2013 19:50:00*5.5187*5.52018*5.52018*5.5187
02/06/2013 19:55:00*5.52018*5.51985*5.52049*5.51938
02/06/2013 20:00:00*5.51985*5.5188*5.51985*5.51801
02/06/2013 20:05:00*5.5188*5.51951*5.52062*5.51858
02/06/2013 20:10:00*5.51951*5.52032*5.52138*5.51951
02/06/2013 20:15:00*5.52032*5.51995*5.5208*5.51973
02/06/2013 20:20:00*5.51995*5.51999*5.52052*5.5196
02/06/2013 20:25:00*5.51999*5.52082*5.52103*5.51995
02/06/2013 20:30:00*5.52082*5.52011*5.52236*5.52011
02/06/2013 20:35:00*5.52011*5.52142*5.52154*5.52011
02/06/2013 20:40:00*5.52142*5.52095*5.52195*5.52095
02/06/2013 20:45:00*5.52095*5.51955*5.52177*5.51955
02/06/2013 20:50:00*5.51955*5.51985*5.52073*5.51934
02/06/2013 20:55:00*5.51985*5.52027*5.5207*5.5192
02/06/2013 21:00:00*5.52027*5.5195*5.52059*5.51912
02/06/2013 21:05:00*5.5195*5.51992*5.52024*5.51919
02/06/2013 21:10:00*5.51992*5.51973*5.51992*5.51932
02/06/2013 21:15:00*5.51973*5.52014*5.52014*5.51953
02/06/2013 21:20:00*5.52014*5.51849*5.52204*5.51828
02/06/2013 21:25:00*5.51849*5.51969*5.5197*5.518
02/06/2013 21:30:00*5.51969*5.51918*5.51969*5.51909
02/06/2013 21:35:00*5.51918*5.51847*5.51932*5.51827
02/06/2013 21:40:00*5.51847*5.51895*5.51895*5.51794
02/06/2013 21:45:00*5.51895*5.51968*5.5202*5.51891
02/06/2013 21:50:00*5.51968*5.51967*5.52022*5.5193
02/06/2013 21:55:00*5.51967*5.51959*5.5204*5.51939
02/06/2013 22:00:00*5.51959*5.52141*5.52166*5.51957
02/06/2013 22:05:00*5.52141*5.52207*5.52209*5.52141
02/06/2013 22:10:00*5.52207*5.5229*5.52357*5.52117
02/06/2013 22:15:00*5.5229*5.52288*5.52327*5.52237
02/06/2013 22:20:00*5.52288*5.52214*5.52303*5.52207
02/06/2013 22:25:00*5.52214*5.52254*5.52298*5.52212
02/06/2013 22:30:00*5.52254*5.5226*5.52275*5.5225
02/06/2013 22:35:00*5.5226*5.52228*5.52275*5.52207
02/06/2013 22:40:00*5.52228*5.52287*5.52287*5.52202
02/06/2013 22:45:00*5.52287*5.52329*5.52354*5.52285
02/06/2013 22:50:00*5.52329*5.52305*5.52338*5.52278
02/06/2013 22:55:00*5.52305*5.52296*5.52317*5.52221
02/06/2013 23:00:00*5.52296*5.5225*5.52317*5.5225
02/06/2013 23:05:00*5.5225*5.52187*5.5225*5.521
02/06/2013 23:10:00*5.52187*5.52043*5.52189*5.52043
02/06/2013 23:15:00*5.52043*5.5211*5.52128*5.5202
02/06/2013 23:20:00*5.5211*5.5208*5.52133*5.5206
02/06/2013 23:25:00*5.5208*5.52087*5.52171*5.52076
02/06/2013 23:30:00*5.52087*5.52112*5.52145*5.52083
02/06/2013 23:35:00*5.52112*5.52078*5.52142*5.52056
02/06/2013 23:40:00*5.52078*5.52153*5.5216*5.52078
02/06/2013 23:45:00*5.52153*5.52154*5.52177*5.52139
02/06/2013 23:50:00*5.52154*5.52116*5.52173*5.52116
02/06/2013 23:55:00*5.52116*5.52128*5.52138*5.52101
02/07/2013 00:00:00*5.52128*5.52045*5.52128*5.52025
02/07/2013 00:05:00*5.52045*5.51971*5.52045*5.51923
02/07/2013 00:10:00*5.51971*5.51986*5.52011*5.51938
02/07/2013 00:15:00*5.51986*5.5196*5.52025*5.51957
02/07/2013 00:20:00*5.5196*5.5188*5.51961*5.51865
02/07/2013 00:25:00*5.5188*5.51925*5.51946*5.5188
02/07/2013 00:30:00*5.51925*5.51861*5.51925*5.51857
02/07/2013 00:35:00*5.51861*5.51874*5.51921*5.51861
02/07/2013 00:40:00*5.51874*5.51872*5.51887*5.51852
02/07/2013 00:45:00*5.51872*5.51796*5.51885*5.51793
02/07/2013 00:50:00*5.51796*5.51587*5.51799*5.51566
02/07/2013 00:55:00*5.51587*5.51504*5.51638*5.51444
02/07/2013 01:00:00*5.51504*5.51381*5.51553*5.51202
02/07/2013 01:05:00*5.51381*5.51421*5.51443*5.513
02/07/2013 01:10:00*5.51421*5.51359*5.51461*5.51325
02/07/2013 01:15:00*5.51359*5.5135*5.51421*5.51291
02/07/2013 01:20:00*5.5135*5.51096*5.5135*5.51003
02/07/2013 01:25:00*5.51096*5.51128*5.51193*5.51054
02/07/2013 01:30:00*5.51128*5.50976*5.51128*5.50944
02/07/2013 01:35:00*5.50976*5.5097*5.51136*5.50961
02/07/2013 01:40:00*5.5097*5.51023*5.51117*5.5097
02/07/2013 01:45:00*5.51023*5.51106*5.51126*5.51011
02/07/2013 01:50:00*5.51106*5.51056*5.51187*5.51045
02/07/2013 01:55:00*5.51056*5.51094*5.51128*5.51008
02/07/2013 02:00:00*5.51094*5.51035*5.51218*5.51035
02/07/2013 02:05:00*5.51035*5.50884*5.51125*5.50782
02/07/2013 02:10:00*5.50884*5.51019*5.51051*5.50819
02/07/2013 02:15:00*5.51019*5.50924*5.51101*5.50871
02/07/2013 02:20:00*5.50924*5.50968*5.51043*5.50849
02/07/2013 02:25:00*5.50968*5.51437*5.51546*5.50959
02/07/2013 02:30:00*5.51437*5.51405*5.51488*5.51307
02/07/2013 02:35:00*5.51405*5.51489*5.51506*5.51378
02/07/2013 02:40:00*5.51489*5.5156*5.51641*5.51454
02/07/2013 02:45:00*5.5156*5.51413*5.51563*5.51344
02/07/2013 02:50:00*5.51413*5.51369*5.51495*5.51336
02/07/2013 02:55:00*5.51369*5.51411*5.5147*5.51361
02/07/2013 03:00:00*5.51411*5.51332*5.51424*5.51248
02/07/2013 03:05:00*5.51332*5.51532*5.51721*5.51332
02/07/2013 03:10:00*5.51532*5.51073*5.51537*5.5101
02/07/2013 03:15:00*5.51073*5.50901*5.51111*5.50852
02/07/2013 03:20:00*5.50901*5.50371*5.51039*5.50251
02/07/2013 03:25:00*5.50371*5.49864*5.50371*5.49701
02/07/2013 03:30:00*5.49864*5.49761*5.50048*5.49517
02/07/2013 03:35:00*5.49761*5.49774*5.4985*5.49563
02/07/2013 03:40:00*5.49774*5.49417*5.49806*5.49326
02/07/2013 03:45:00*5.49417*5.497*5.49806*5.49344
02/07/2013 03:50:00*5.497*5.49627*5.49812*5.4948
02/07/2013 03:55:00*5.49627*5.49732*5.49788*5.4962
02/07/2013 04:00:00*5.49732*5.49887*5.49984*5.49681
02/07/2013 04:05:00*5.49887*5.49937*5.49983*5.49839
02/07/2013 04:10:00*5.49937*5.50022*5.50091*5.49925
02/07/2013 04:15:00*5.50022*5.50057*5.50087*5.49918
02/07/2013 04:20:00*5.50057*5.50063*5.50094*5.50014
02/07/2013 04:25:00*5.50063*5.50038*5.50113*5.49883
02/07/2013 04:30:00*5.50038*5.49944*5.50116*5.49926
02/07/2013 04:35:00*5.49944*5.50006*5.50022*5.49779
02/07/2013 04:40:00*5.50006*5.50216*5.50298*5.49987
02/07/2013 04:45:00*5.50216*5.49931*5.50216*5.49845
02/07/2013 04:50:00*5.49931*5.49683*5.50035*5.496
02/07/2013 04:55:00*5.49683*5.50033*5.50077*5.49683
02/07/2013 05:00:00*5.50033*5.50151*5.50191*5.49877
02/07/2013 05:05:00*5.50151*5.49989*5.50151*5.49926
02/07/2013 05:10:00*5.49989*5.50443*5.50686*5.49628
02/07/2013 05:15:00*5.50443*5.50236*5.50525*5.50124
02/07/2013 05:20:00*5.50236*5.50069*5.50341*5.50012
02/07/2013 05:25:00*5.50069*5.5003*5.50158*5.499
02/07/2013 05:30:00*5.5003*5.50321*5.50423*5.49995
02/07/2013 05:35:00*5.50321*5.50206*5.50362*5.50131
02/07/2013 05:40:00*5.50206*5.50088*5.50382*5.5002
02/07/2013 05:45:00*5.50088*5.49862*5.50154*5.49839
02/07/2013 05:50:00*5.49862*5.49904*5.49975*5.49824
02/07/2013 05:55:00*5.49904*5.49725*5.4995*5.49529
02/07/2013 06:00:00*5.49725*5.49757*5.49817*5.49621
02/07/2013 06:05:00*5.49757*5.49734*5.49904*5.49641
02/07/2013 06:10:00*5.49734*5.49623*5.49906*5.4958
02/07/2013 06:15:00*5.49623*5.49733*5.49804*5.49623
02/07/2013 06:20:00*5.49733*5.49733*5.49901*5.4972
02/07/2013 06:25:00*5.49733*5.49809*5.49859*5.49708
02/07/2013 06:30:00*5.49809*5.4982*5.49851*5.49747
02/07/2013 06:35:00*5.4982*5.49946*5.50032*5.4973
02/07/2013 06:40:00*5.49946*5.50174*5.50174*5.49925
02/07/2013 06:45:00*5.50174*5.50074*5.50193*5.50032
02/07/2013 06:50:00*5.50074*5.50072*5.50158*5.49985
02/07/2013 06:55:00*5.50072*5.49955*5.5011*5.49863
02/07/2013 07:00:00*5.49955*5.50028*5.50056*5.49924
02/07/2013 07:05:00*5.50028*5.50067*5.50321*5.49963
02/07/2013 07:10:00*5.50067*5.50119*5.50187*5.49934
02/07/2013 07:15:00*5.50119*5.49938*5.50169*5.49916
02/07/2013 07:20:00*5.49938*5.49904*5.50033*5.49823
02/07/2013 07:25:00*5.49904*5.50013*5.50026*5.49847
02/07/2013 07:30:00*5.50013*5.4978*5.5006*5.49709
02/07/2013 07:35:00*5.4978*5.49962*5.49962*5.49692
02/07/2013 07:40:00*5.49962*5.49755*5.49991*5.49745
02/07/2013 07:45:00*5.49755*5.49798*5.50045*5.49716
02/07/2013 07:50:00*5.49798*5.50091*5.50267*5.49587
02/07/2013 07:55:00*5.50091*5.5009*5.50256*5.50016
02/07/2013 08:00:00*5.5009*5.50177*5.50177*5.50008
02/07/2013 08:05:00*5.50177*5.50033*5.50177*5.49933
02/07/2013 08:10:00*5.50033*5.50306*5.50332*5.49987
02/07/2013 08:15:00*5.50306*5.50715*5.50825*5.50306
02/07/2013 08:20:00*5.50715*5.50842*5.51011*5.50689
02/07/2013 08:25:00*5.50842*5.50611*5.50881*5.50555
02/07/2013 08:30:00*5.50611*5.5061*5.50824*5.50591
02/07/2013 08:35:00*5.5061*5.5079*5.50848*5.50528
02/07/2013 08:40:00*5.5079*5.51532*5.5201*5.50615
02/07/2013 08:45:00*5.51532*5.52045*5.52374*5.5134
02/07/2013 08:50:00*5.52045*5.52971*5.53554*5.5201
02/07/2013 08:55:00*5.52971*5.53257*5.53597*5.52402
02/07/2013 09:00:00*5.53257*5.54092*5.54135*5.53186
02/07/2013 09:05:00*5.54092*5.54155*5.54539*5.54045
02/07/2013 09:10:00*5.54155*5.53895*5.54368*5.5381
02/07/2013 09:15:00*5.53895*5.53704*5.5404*5.53554
02/07/2013 09:20:00*5.53704*5.54189*5.54309*5.53644
02/07/2013 09:25:00*5.54189*5.54982*5.55532*5.53974
02/07/2013 09:30:00*5.54982*5.54769*5.55219*5.54649
02/07/2013 09:35:00*5.54769*5.54722*5.55099*5.54722
02/07/2013 09:40:00*5.54722*5.5513*5.55213*5.54256
02/07/2013 09:45:00*5.5513*5.54738*5.55201*5.54711
02/07/2013 09:50:00*5.54738*5.54669*5.54966*5.54514
02/07/2013 09:55:00*5.54669*5.55707*5.55883*5.54634
02/07/2013 10:00:00*5.55707*5.55425*5.55923*5.5539
02/07/2013 10:05:00*5.55425*5.55592*5.55718*5.55386
02/07/2013 10:10:00*5.55592*5.56075*5.56294*5.55568
02/07/2013 10:15:00*5.56075*5.565*5.56586*5.55988
02/07/2013 10:20:00*5.565*5.56073*5.56716*5.56048
02/07/2013 10:25:00*5.56073*5.5635*5.56393*5.55992
02/07/2013 10:30:00*5.5635*5.56449*5.56491*5.56047
02/07/2013 10:35:00*5.56449*5.56328*5.56898*5.56227
02/07/2013 10:40:00*5.56328*5.57172*5.57265*5.5631
02/07/2013 10:45:00*5.57172*5.57169*5.57316*5.56943
02/07/2013 10:50:00*5.57169*5.57226*5.57593*5.57075
02/07/2013 10:55:00*5.57226*5.57719*5.57956*5.57183
02/07/2013 11:00:00*5.57719*5.57165*5.57734*5.57087
02/07/2013 11:05:00*5.57165*5.56991*5.57245*5.5693
02/07/2013 11:10:00*5.56991*5.56601*5.57011*5.56438
02/07/2013 11:15:00*5.56601*5.56581*5.56719*5.56412
02/07/2013 11:20:00*5.56581*5.56925*5.57063*5.56423
02/07/2013 11:25:00*5.56925*5.56728*5.56925*5.56658
02/07/2013 11:30:00*5.56728*5.56828*5.569*5.56624
02/07/2013 11:35:00*5.56828*5.5679*5.5688*5.56734
02/07/2013 11:40:00*5.5679*5.56966*5.57036*5.56726
02/07/2013 11:45:00*5.56966*5.57283*5.57359*5.56878
02/07/2013 11:50:00*5.57283*5.57211*5.57389*5.5707
02/07/2013 11:55:00*5.57211*5.57294*5.57297*5.57088
02/07/2013 12:00:00*5.57294*5.57483*5.57577*5.57276
02/07/2013 12:05:00*5.57483*5.57267*5.57489*5.57258
02/07/2013 12:10:00*5.57267*5.57223*5.57371*5.5718
02/07/2013 12:15:00*5.57223*5.57174*5.57358*5.57164
02/07/2013 12:20:00*5.57174*5.57109*5.57208*5.56932
02/07/2013 12:25:00*5.57109*5.57026*5.57122*5.56928
02/07/2013 12:30:00*5.57026*5.5651*5.57026*5.5651
02/07/2013 12:35:00*5.5651*5.56562*5.56733*5.5651
02/07/2013 12:40:00*5.56562*5.56568*5.56579*5.56472
02/07/2013 12:45:00*5.56568*5.56489*5.56569*5.56366
02/07/2013 12:50:00*5.56489*5.56619*5.56646*5.56489
02/07/2013 12:55:00*5.56619*5.56592*5.56628*5.56534
02/07/2013 13:00:00*5.56592*5.56678*5.56678*5.56563
02/07/2013 13:05:00*5.56678*5.56836*5.56836*5.56635
02/07/2013 13:10:00*5.56836*5.56911*5.56971*5.56796
02/07/2013 13:15:00*5.56911*5.57156*5.57214*5.56858
02/07/2013 13:20:00*5.57156*5.57004*5.57164*5.5696
02/07/2013 13:25:00*5.57004*5.57113*5.57148*5.57
02/07/2013 13:30:00*5.57113*5.5694*5.57113*5.56917
02/07/2013 13:35:00*5.5694*5.56812*5.56977*5.56731
02/07/2013 13:40:00*5.56812*5.57027*5.57119*5.56801
02/07/2013 13:45:00*5.57027*5.56965*5.57096*5.56965
02/07/2013 13:50:00*5.56965*5.56904*5.56965*5.56862
02/07/2013 13:55:00*5.56904*5.56838*5.5692*5.56812
02/07/2013 14:00:00*5.56838*5.56759*5.56854*5.56732
02/07/2013 14:05:00*5.56759*5.56729*5.56759*5.56532
02/07/2013 14:10:00*5.56729*5.56906*5.56985*5.56684
02/07/2013 14:15:00*5.56906*5.56936*5.57032*5.56803
02/07/2013 14:20:00*5.56936*5.56912*5.56995*5.56874
02/07/2013 14:25:00*5.56912*5.57*5.57048*5.56911
02/07/2013 14:30:00*5.57*5.56895*5.57044*5.56871
02/07/2013 14:35:00*5.56895*5.56944*5.57016*5.56879
02/07/2013 14:40:00*5.56944*5.57106*5.57141*5.56936
02/07/2013 14:45:00*5.57106*5.56934*5.57145*5.56893
02/07/2013 14:50:00*5.56934*5.56802*5.56934*5.56796
02/07/2013 14:55:00*5.56802*5.56764*5.56812*5.56668
02/07/2013 15:00:00*5.56764*5.5656*5.56775*5.5649
02/07/2013 15:05:00*5.5656*5.5677*5.5692*5.5656
02/07/2013 15:10:00*5.5677*5.56723*5.5677*5.56597
02/07/2013 15:15:00*5.56723*5.56776*5.56788*5.56684
02/07/2013 15:20:00*5.56776*5.56553*5.56785*5.56541
02/07/2013 15:25:00*5.56553*5.566*5.56626*5.56513
02/07/2013 15:30:00*5.566*5.56884*5.56975*5.566
02/07/2013 15:35:00*5.56884*5.56903*5.56947*5.56819
02/07/2013 15:40:00*5.56903*5.56772*5.5699*5.56764
02/07/2013 15:45:00*5.56772*5.56826*5.5686*5.56683
02/07/2013 15:50:00*5.56826*5.56765*5.56854*5.56747
02/07/2013 15:55:00*5.56765*5.56721*5.56785*5.56658
02/07/2013 16:00:00*5.56721*5.56755*5.56827*5.56689
02/07/2013 16:05:00*5.56755*5.56716*5.56755*5.56685
02/07/2013 16:10:00*5.56716*5.56713*5.56721*5.5667
02/07/2013 16:15:00*5.56713*5.56747*5.56769*5.56706
02/07/2013 16:20:00*5.56747*5.56774*5.56848*5.56747
02/07/2013 16:25:00*5.56774*5.56763*5.56779*5.56715
02/07/2013 16:30:00*5.56763*5.56819*5.56819*5.56756
02/07/2013 16:35:00*5.56819*5.56731*5.56819*5.56682
02/07/2013 16:40:00*5.56731*5.56814*5.56853*5.56731
02/07/2013 16:45:00*5.56814*5.56887*5.56903*5.56798
02/07/2013 16:50:00*5.56887*5.56855*5.56902*5.56846
02/07/2013 16:55:00*5.56855*5.5667*5.5686*5.5667
02/07/2013 17:00:00*5.5667*5.56758*5.56801*5.56633
