02/05/2013 17:05:00*5.49118*5.49206*5.49243*5.49118
02/05/2013 17:10:00*5.49206*5.49248*5.49274*5.49138
02/05/2013 17:15:00*5.49248*5.49084*5.49286*5.49082
02/05/2013 17:20:00*5.49084*5.48911*5.49101*5.48781
02/05/2013 17:25:00*5.48911*5.49146*5.49207*5.48903
02/05/2013 17:30:00*5.49146*5.49179*5.4928*5.49146
02/05/2013 17:35:00*5.49179*5.49092*5.4927*5.49017
02/05/2013 17:40:00*5.49092*5.49062*5.49163*5.48996
02/05/2013 17:45:00*5.49062*5.49089*5.4915*5.48944
02/05/2013 17:50:00*5.49089*5.49304*5.49326*5.4906
02/05/2013 17:55:00*5.49304*5.49274*5.49312*5.49204
02/05/2013 18:00:00*5.49274*5.49167*5.49274*5.49023
02/05/2013 18:05:00*5.49167*5.49496*5.49497*5.4916
02/05/2013 18:10:00*5.49496*5.49278*5.49496*5.49156
02/05/2013 18:15:00*5.49278*5.49374*5.49516*5.49274
02/05/2013 18:20:00*5.49374*5.49295*5.49375*5.49198
02/05/2013 18:25:00*5.49295*5.49266*5.49295*5.49241
02/05/2013 18:30:00*5.49266*5.49338*5.49352*5.4923
02/05/2013 18:35:00*5.49338*5.49225*5.49394*5.49209
02/05/2013 18:40:00*5.49225*5.49215*5.49233*5.49192
02/05/2013 18:45:00*5.49215*5.49354*5.49401*5.49205
02/05/2013 18:50:00*5.49354*5.49262*5.49357*5.49236
02/05/2013 18:55:00*5.49262*5.49259*5.4927*5.49244
02/05/2013 19:00:00*5.49259*5.49156*5.49259*5.49106
02/05/2013 19:05:00*5.49156*5.49341*5.4939*5.49156
02/05/2013 19:10:00*5.49341*5.49392*5.49428*5.49341
02/05/2013 19:15:00*5.49392*5.49455*5.49563*5.49373
02/05/2013 19:20:00*5.49455*5.49404*5.49498*5.49394
02/05/2013 19:25:00*5.49404*5.49388*5.49437*5.49371
02/05/2013 19:30:00*5.49388*5.49343*5.49394*5.49218
02/05/2013 19:35:00*5.49343*5.49253*5.49484*5.49198
02/05/2013 19:40:00*5.49253*5.48977*5.49262*5.48968
02/05/2013 19:45:00*5.48977*5.49047*5.49109*5.48977
02/05/2013 19:50:00*5.49047*5.49101*5.49111*5.48933
02/05/2013 19:55:00*5.49101*5.49152*5.49163*5.49072
02/05/2013 20:00:00*5.49152*5.49144*5.49204*5.49077
02/05/2013 20:05:00*5.49144*5.49102*5.49148*5.49024
02/05/2013 20:10:00*5.49102*5.49166*5.49166*5.49035
02/05/2013 20:15:00*5.49166*5.49216*5.49314*5.49158
02/05/2013 20:20:00*5.49216*5.49145*5.49226*5.49028
02/05/2013 20:25:00*5.49145*5.49077*5.49164*5.49024
02/05/2013 20:30:00*5.49077*5.49111*5.4913*5.49015
02/05/2013 20:35:00*5.49111*5.49023*5.4912*5.48975
02/05/2013 20:40:00*5.49023*5.49068*5.49176*5.49023
02/05/2013 20:45:00*5.49068*5.48722*5.49068*5.48631
02/05/2013 20:50:00*5.48722*5.48796*5.48841*5.48722
02/05/2013 20:55:00*5.48796*5.48728*5.48869*5.48718
02/05/2013 21:00:00*5.48728*5.48635*5.4877*5.48627
02/05/2013 21:05:00*5.48635*5.48668*5.48785*5.48621
02/05/2013 21:10:00*5.48668*5.48752*5.48813*5.48623
02/05/2013 21:15:00*5.48752*5.48793*5.48823*5.4875
02/05/2013 21:20:00*5.48793*5.48849*5.48884*5.48793
02/05/2013 21:25:00*5.48849*5.48803*5.48849*5.487
02/05/2013 21:30:00*5.48803*5.48779*5.48803*5.48722
02/05/2013 21:35:00*5.48779*5.48848*5.48861*5.48732
02/05/2013 21:40:00*5.48848*5.48908*5.48908*5.48722
02/05/2013 21:45:00*5.48908*5.48871*5.4892*5.48823
02/05/2013 21:50:00*5.48871*5.49106*5.49164*5.48865
02/05/2013 21:55:00*5.49106*5.49121*5.49162*5.49025
02/05/2013 22:00:00*5.49121*5.49115*5.4916*5.49111
02/05/2013 22:05:00*5.49115*5.49023*5.49122*5.49021
02/05/2013 22:10:00*5.49023*5.49079*5.49153*5.49021
02/05/2013 22:15:00*5.49079*5.49369*5.49405*5.4907
02/05/2013 22:20:00*5.49369*5.49353*5.49397*5.49308
02/05/2013 22:25:00*5.49353*5.49328*5.49387*5.49317
02/05/2013 22:30:00*5.49328*5.49531*5.49556*5.49299
02/05/2013 22:35:00*5.49531*5.4939*5.49531*5.49359
02/05/2013 22:40:00*5.4939*5.49355*5.494*5.49286
02/05/2013 22:45:00*5.49355*5.49301*5.49355*5.4929
02/05/2013 22:50:00*5.49301*5.49266*5.49391*5.49188
02/05/2013 22:55:00*5.49266*5.49272*5.49286*5.49225
02/05/2013 23:00:00*5.49272*5.49196*5.49282*5.49134
02/05/2013 23:05:00*5.49196*5.49231*5.49257*5.49128
02/05/2013 23:10:00*5.49231*5.49273*5.49277*5.49212
02/05/2013 23:15:00*5.49273*5.49307*5.49314*5.4921
02/05/2013 23:20:00*5.49307*5.49268*5.49307*5.49247
02/05/2013 23:25:00*5.49268*5.49251*5.49298*5.49224
02/05/2013 23:30:00*5.49251*5.49288*5.49291*5.49246
02/05/2013 23:35:00*5.49288*5.49356*5.49357*5.49239
02/05/2013 23:40:00*5.49356*5.49252*5.49356*5.49218
02/05/2013 23:45:00*5.49252*5.49217*5.49278*5.49217
02/05/2013 23:50:00*5.49217*5.49224*5.49233*5.49172
02/05/2013 23:55:00*5.49224*5.49303*5.49303*5.49181
02/06/2013 00:00:00*5.49303*5.49391*5.49452*5.4924
02/06/2013 00:05:00*5.49391*5.49381*5.49405*5.49289
02/06/2013 00:10:00*5.49381*5.49357*5.49381*5.49292
02/06/2013 00:15:00*5.49357*5.49302*5.49385*5.49219
02/06/2013 00:20:00*5.49302*5.49348*5.49399*5.49295
02/06/2013 00:25:00*5.49348*5.49296*5.49397*5.4918
02/06/2013 00:30:00*5.49296*5.49339*5.49432*5.49256
02/06/2013 00:35:00*5.49339*5.49344*5.49403*5.49316
02/06/2013 00:40:00*5.49344*5.49406*5.49444*5.49319
02/06/2013 00:45:00*5.49406*5.49381*5.49424*5.49218
02/06/2013 00:50:00*5.49381*5.49527*5.49567*5.49347
02/06/2013 00:55:00*5.49527*5.49676*5.49736*5.49527
02/06/2013 01:00:00*5.49676*5.50014*5.50046*5.49676
02/06/2013 01:05:00*5.50014*5.5004*5.5004*5.49826
02/06/2013 01:10:00*5.5004*5.49898*5.5008*5.49845
02/06/2013 01:15:00*5.49898*5.4976*5.49955*5.49732
02/06/2013 01:20:00*5.4976*5.49825*5.49859*5.49684
02/06/2013 01:25:00*5.49825*5.49933*5.49999*5.49817
02/06/2013 01:30:00*5.49933*5.49919*5.49973*5.49893
02/06/2013 01:35:00*5.49919*5.49909*5.50066*5.49876
02/06/2013 01:40:00*5.49909*5.49975*5.50005*5.49872
02/06/2013 01:45:00*5.49975*5.49925*5.49975*5.49777
02/06/2013 01:50:00*5.49925*5.49633*5.49949*5.49584
02/06/2013 01:55:00*5.49633*5.49772*5.498*5.49624
02/06/2013 02:00:00*5.49772*5.49879*5.49959*5.49769
02/06/2013 02:05:00*5.49879*5.49719*5.49887*5.49713
02/06/2013 02:10:00*5.49719*5.49693*5.49821*5.49591
02/06/2013 02:15:00*5.49693*5.5008*5.5008*5.49693
02/06/2013 02:20:00*5.5008*5.49885*5.50214*5.49865
02/06/2013 02:25:00*5.49885*5.50244*5.50272*5.49729
02/06/2013 02:30:00*5.50244*5.50326*5.50371*5.50098
02/06/2013 02:35:00*5.50326*5.50372*5.50429*5.50151
02/06/2013 02:40:00*5.50372*5.51204*5.51329*5.50372
02/06/2013 02:45:00*5.51204*5.50989*5.51206*5.50978
02/06/2013 02:50:00*5.50989*5.51119*5.51248*5.50978
02/06/2013 02:55:00*5.51119*5.5096*5.51119*5.50861
02/06/2013 03:00:00*5.5096*5.50697*5.51219*5.50659
02/06/2013 03:05:00*5.50697*5.51492*5.51619*5.50688
02/06/2013 03:10:00*5.51492*5.51797*5.51988*5.51472
02/06/2013 03:15:00*5.51797*5.51597*5.51809*5.51477
02/06/2013 03:20:00*5.51597*5.51516*5.51761*5.51353
02/06/2013 03:25:00*5.51516*5.51399*5.5158*5.51344
02/06/2013 03:30:00*5.51399*5.51199*5.51466*5.51178
02/06/2013 03:35:00*5.51199*5.50949*5.51199*5.50814
02/06/2013 03:40:00*5.50949*5.50871*5.5116*5.50871
02/06/2013 03:45:00*5.50871*5.51109*5.51211*5.50863
02/06/2013 03:50:00*5.51109*5.5062*5.51133*5.50518
02/06/2013 03:55:00*5.5062*5.5063*5.50914*5.5056
02/06/2013 04:00:00*5.5063*5.50773*5.50778*5.50609
02/06/2013 04:05:00*5.50773*5.51034*5.51162*5.50756
02/06/2013 04:10:00*5.51034*5.51052*5.51099*5.50889
02/06/2013 04:15:00*5.51052*5.50959*5.51075*5.50727
02/06/2013 04:20:00*5.50959*5.51381*5.51381*5.50959
02/06/2013 04:25:00*5.51381*5.51504*5.51544*5.51186
02/06/2013 04:30:00*5.51504*5.51766*5.51828*5.513
02/06/2013 04:35:00*5.51766*5.51527*5.51794*5.51469
02/06/2013 04:40:00*5.51527*5.51235*5.51548*5.5118
02/06/2013 04:45:00*5.51235*5.5132*5.51508*5.51235
02/06/2013 04:50:00*5.5132*5.5096*5.51353*5.50791
02/06/2013 04:55:00*5.5096*5.51043*5.51097*5.50889
02/06/2013 05:00:00*5.51043*5.50951*5.51063*5.50815
02/06/2013 05:05:00*5.50951*5.51133*5.51155*5.50856
02/06/2013 05:10:00*5.51133*5.51069*5.51358*5.51036
02/06/2013 05:15:00*5.51069*5.51128*5.5122*5.5101
02/06/2013 05:20:00*5.51128*5.50987*5.51148*5.50923
02/06/2013 05:25:00*5.50987*5.51364*5.5151*5.509
02/06/2013 05:30:00*5.51364*5.51416*5.51496*5.51204
02/06/2013 05:35:00*5.51416*5.5156*5.51763*5.51391
02/06/2013 05:40:00*5.5156*5.51151*5.51687*5.50979
02/06/2013 05:45:00*5.51151*5.51145*5.51198*5.50994
02/06/2013 05:50:00*5.51145*5.51057*5.51293*5.51049
02/06/2013 05:55:00*5.51057*5.50958*5.51087*5.50837
02/06/2013 06:00:00*5.50958*5.50785*5.51019*5.50604
02/06/2013 06:05:00*5.50785*5.50978*5.51005*5.50754
02/06/2013 06:10:00*5.50978*5.51303*5.51303*5.50804
02/06/2013 06:15:00*5.51303*5.51288*5.51304*5.511
02/06/2013 06:20:00*5.51288*5.51214*5.51288*5.51089
02/06/2013 06:25:00*5.51214*5.51235*5.51384*5.51192
02/06/2013 06:30:00*5.51235*5.51053*5.51283*5.51042
02/06/2013 06:35:00*5.51053*5.51292*5.51292*5.51025
02/06/2013 06:40:00*5.51292*5.51561*5.51623*5.51273
02/06/2013 06:45:00*5.51561*5.51432*5.51586*5.51404
02/06/2013 06:50:00*5.51432*5.51368*5.51509*5.51343
02/06/2013 06:55:00*5.51368*5.51365*5.51443*5.51332
02/06/2013 07:00:00*5.51365*5.51287*5.51443*5.51238
02/06/2013 07:05:00*5.51287*5.51331*5.51331*5.51111
02/06/2013 07:10:00*5.51331*5.514*5.51451*5.51169
02/06/2013 07:15:00*5.514*5.51291*5.51434*5.50989
02/06/2013 07:20:00*5.51291*5.51623*5.51688*5.51177
02/06/2013 07:25:00*5.51623*5.51661*5.51867*5.5156
02/06/2013 07:30:00*5.51661*5.51651*5.51973*5.51548
02/06/2013 07:35:00*5.51651*5.51853*5.51906*5.5153
02/06/2013 07:40:00*5.51853*5.51673*5.51863*5.51607
02/06/2013 07:45:00*5.51673*5.51955*5.52272*5.51673
02/06/2013 07:50:00*5.51955*5.52057*5.52182*5.51937
02/06/2013 07:55:00*5.52057*5.5162*5.52334*5.51418
02/06/2013 08:00:00*5.5162*5.5142*5.5167*5.51058
02/06/2013 08:05:00*5.5142*5.52179*5.52495*5.51415
02/06/2013 08:10:00*5.52179*5.51992*5.52224*5.51901
02/06/2013 08:15:00*5.51992*5.51881*5.52387*5.51865
02/06/2013 08:20:00*5.51881*5.51807*5.52001*5.51761
02/06/2013 08:25:00*5.51807*5.51953*5.52172*5.51801
02/06/2013 08:30:00*5.51953*5.52007*5.52105*5.51819
02/06/2013 08:35:00*5.52007*5.52045*5.52193*5.51842
02/06/2013 08:40:00*5.52045*5.52158*5.52758*5.52045
02/06/2013 08:45:00*5.52158*5.52062*5.52617*5.52062
02/06/2013 08:50:00*5.52062*5.52366*5.5259*5.52003
02/06/2013 08:55:00*5.52366*5.52365*5.52473*5.52161
02/06/2013 09:00:00*5.52365*5.52601*5.52807*5.52105
02/06/2013 09:05:00*5.52601*5.5202*5.52601*5.5193
02/06/2013 09:10:00*5.5202*5.5167*5.52161*5.51537
02/06/2013 09:15:00*5.5167*5.51623*5.51925*5.51548
02/06/2013 09:20:00*5.51623*5.51792*5.51795*5.51561
02/06/2013 09:25:00*5.51792*5.51924*5.51943*5.51762
02/06/2013 09:30:00*5.51924*5.52025*5.52193*5.51862
02/06/2013 09:35:00*5.52025*5.51954*5.52342*5.5187
02/06/2013 09:40:00*5.51954*5.51871*5.52214*5.51868
02/06/2013 09:45:00*5.51871*5.51673*5.51872*5.51418
02/06/2013 09:50:00*5.51673*5.5172*5.51929*5.51556
02/06/2013 09:55:00*5.5172*5.51608*5.5172*5.51334
02/06/2013 10:00:00*5.51608*5.51505*5.51775*5.51378
02/06/2013 10:05:00*5.51505*5.51492*5.51753*5.51436
02/06/2013 10:10:00*5.51492*5.51505*5.51577*5.5133
02/06/2013 10:15:00*5.51505*5.5139*5.51612*5.51237
02/06/2013 10:20:00*5.5139*5.51531*5.51547*5.51364
02/06/2013 10:25:00*5.51531*5.51439*5.51725*5.51347
02/06/2013 10:30:00*5.51439*5.51531*5.51552*5.5127
02/06/2013 10:35:00*5.51531*5.51621*5.51629*5.51327
02/06/2013 10:40:00*5.51621*5.51311*5.51633*5.51303
02/06/2013 10:45:00*5.51311*5.51184*5.51331*5.51119
02/06/2013 10:50:00*5.51184*5.51215*5.51272*5.51117
02/06/2013 10:55:00*5.51215*5.50891*5.51259*5.50722
02/06/2013 11:00:00*5.50891*5.50974*5.50997*5.50765
02/06/2013 11:05:00*5.50974*5.50909*5.50983*5.50791
02/06/2013 11:10:00*5.50909*5.5116*5.51191*5.50909
02/06/2013 11:15:00*5.5116*5.51135*5.51208*5.50987
02/06/2013 11:20:00*5.51135*5.51005*5.51157*5.50899
02/06/2013 11:25:00*5.51005*5.51042*5.51165*5.50868
02/06/2013 11:30:00*5.51042*5.51087*5.512*5.51031
02/06/2013 11:35:00*5.51087*5.51248*5.51273*5.51087
02/06/2013 11:40:00*5.51248*5.5124*5.51403*5.51172
02/06/2013 11:45:00*5.5124*5.51016*5.51288*5.51016
02/06/2013 11:50:00*5.51016*5.51193*5.51237*5.50977
02/06/2013 11:55:00*5.51193*5.51103*5.51321*5.51073
02/06/2013 12:00:00*5.51103*5.51364*5.51536*5.51094
02/06/2013 12:05:00*5.51364*5.51308*5.514*5.51251
02/06/2013 12:10:00*5.51308*5.51185*5.51496*5.51114
02/06/2013 12:15:00*5.51185*5.51158*5.51243*5.51078
02/06/2013 12:20:00*5.51158*5.51123*5.51168*5.50971
02/06/2013 12:25:00*5.51123*5.51026*5.51204*5.50975
02/06/2013 12:30:00*5.51026*5.51196*5.51196*5.50977
02/06/2013 12:35:00*5.51196*5.51158*5.51262*5.51123
02/06/2013 12:40:00*5.51158*5.5128*5.51361*5.51158
02/06/2013 12:45:00*5.5128*5.51248*5.51351*5.51243
02/06/2013 12:50:00*5.51248*5.5136*5.5136*5.51247
02/06/2013 12:55:00*5.5136*5.51326*5.51426*5.51262
02/06/2013 13:00:00*5.51326*5.5193*5.51939*5.51311
02/06/2013 13:05:00*5.5193*5.51747*5.5193*5.51731
02/06/2013 13:10:00*5.51747*5.51785*5.5191*5.51725
02/06/2013 13:15:00*5.51785*5.51847*5.51889*5.51766
02/06/2013 13:20:00*5.51847*5.51717*5.51847*5.51717
02/06/2013 13:25:00*5.51717*5.51957*5.5198*5.51675
02/06/2013 13:30:00*5.51957*5.52011*5.52062*5.51938
02/06/2013 13:35:00*5.52011*5.51914*5.52038*5.51886
02/06/2013 13:40:00*5.51914*5.51847*5.51977*5.51799
02/06/2013 13:45:00*5.51847*5.51813*5.51891*5.51767
02/06/2013 13:50:00*5.51813*5.51727*5.51879*5.51676
02/06/2013 13:55:00*5.51727*5.51858*5.51934*5.51689
02/06/2013 14:00:00*5.51858*5.51985*5.51986*5.5184
02/06/2013 14:05:00*5.51985*5.5187*5.52002*5.5187
02/06/2013 14:10:00*5.5187*5.51887*5.51972*5.5187
02/06/2013 14:15:00*5.51887*5.51833*5.51887*5.51809
02/06/2013 14:20:00*5.51833*5.51907*5.5191*5.51751
02/06/2013 14:25:00*5.51907*5.51856*5.51958*5.5184
02/06/2013 14:30:00*5.51856*5.51937*5.52005*5.51846
02/06/2013 14:35:00*5.51937*5.51904*5.51968*5.51869
02/06/2013 14:40:00*5.51904*5.51921*5.51931*5.51862
02/06/2013 14:45:00*5.51921*5.51862*5.51931*5.51848
02/06/2013 14:50:00*5.51862*5.51609*5.51863*5.51607
02/06/2013 14:55:00*5.51609*5.5161*5.51622*5.51516
02/06/2013 15:00:00*5.5161*5.5149*5.51621*5.51456
02/06/2013 15:05:00*5.5149*5.51581*5.51658*5.51416
02/06/2013 15:10:00*5.51581*5.51498*5.51581*5.51488
02/06/2013 15:15:00*5.51498*5.51567*5.51594*5.51488
02/06/2013 15:20:00*5.51567*5.51524*5.51568*5.51494
02/06/2013 15:25:00*5.51524*5.51461*5.51534*5.51434
02/06/2013 15:30:00*5.51461*5.515*5.51592*5.51439
02/06/2013 15:35:00*5.515*5.51575*5.51594*5.51479
02/06/2013 15:40:00*5.51575*5.516*5.5161*5.51528
02/06/2013 15:45:00*5.516*5.51538*5.51609*5.51538
02/06/2013 15:50:00*5.51538*5.51538*5.51578*5.51531
02/06/2013 15:55:00*5.51538*5.51621*5.51673*5.51509
02/06/2013 16:00:00*5.51621*5.51585*5.51631*5.51504
02/06/2013 16:05:00*5.51585*5.51657*5.51697*5.51585
02/06/2013 16:10:00*5.51657*5.51724*5.5174*5.51657
02/06/2013 16:15:00*5.51724*5.51688*5.51742*5.51661
02/06/2013 16:20:00*5.51688*5.51707*5.51731*5.5168
02/06/2013 16:25:00*5.51707*5.51749*5.51765*5.51697
02/06/2013 16:30:00*5.51749*5.51787*5.51813*5.51704
02/06/2013 16:35:00*5.51787*5.5171*5.51787*5.51672
02/06/2013 16:40:00*5.5171*5.51798*5.51805*5.5171
02/06/2013 16:45:00*5.51798*5.51733*5.51819*5.51733
02/06/2013 16:50:00*5.51733*5.51689*5.51749*5.51689
02/06/2013 16:55:00*5.51689*5.51743*5.5177*5.51673
02/06/2013 17:00:00*5.51743*5.5161*5.51745*5.5161
