02/04/2013 17:05:00*5.51987*5.51731*5.51987*5.5165
02/04/2013 17:10:00*5.51731*5.51856*5.51886*5.51731
02/04/2013 17:15:00*5.51856*5.5191*5.51916*5.51773
02/04/2013 17:20:00*5.5191*5.51836*5.51931*5.51814
02/04/2013 17:25:00*5.51836*5.51829*5.51899*5.51806
02/04/2013 17:30:00*5.51829*5.51796*5.51882*5.51719
02/04/2013 17:35:00*5.51796*5.519*5.51943*5.51796
02/04/2013 17:40:00*5.519*5.52042*5.52081*5.51884
02/04/2013 17:45:00*5.52042*5.52134*5.52147*5.51969
02/04/2013 17:50:00*5.52134*5.52436*5.52484*5.52103
02/04/2013 17:55:00*5.52436*5.52351*5.52486*5.5235
02/04/2013 18:00:00*5.52351*5.52388*5.52564*5.52326
02/04/2013 18:05:00*5.52388*5.52448*5.52448*5.52257
02/04/2013 18:10:00*5.52448*5.52325*5.52552*5.52275
02/04/2013 18:15:00*5.52325*5.52282*5.52399*5.52193
02/04/2013 18:20:00*5.52282*5.52228*5.52282*5.52058
02/04/2013 18:25:00*5.52228*5.52229*5.52285*5.52186
02/04/2013 18:30:00*5.52229*5.52112*5.52289*5.52083
02/04/2013 18:35:00*5.52112*5.52227*5.52227*5.51963
02/04/2013 18:40:00*5.52227*5.52188*5.52227*5.52127
02/04/2013 18:45:00*5.52188*5.52142*5.52199*5.52059
02/04/2013 18:50:00*5.52142*5.5215*5.52179*5.52121
02/04/2013 18:55:00*5.5215*5.52138*5.52174*5.52121
02/04/2013 19:00:00*5.52138*5.52105*5.52168*5.52072
02/04/2013 19:05:00*5.52105*5.5199*5.5212*5.51985
02/04/2013 19:10:00*5.5199*5.52073*5.52104*5.51891
02/04/2013 19:15:00*5.52073*5.52184*5.52204*5.52061
02/04/2013 19:20:00*5.52184*5.52237*5.52238*5.52107
02/04/2013 19:25:00*5.52237*5.5217*5.52268*5.5217
02/04/2013 19:30:00*5.5217*5.52148*5.52174*5.5211
02/04/2013 19:35:00*5.52148*5.52251*5.5236*5.521
02/04/2013 19:40:00*5.52251*5.5219*5.52273*5.52159
02/04/2013 19:45:00*5.5219*5.52516*5.52517*5.5219
02/04/2013 19:50:00*5.52516*5.52838*5.5289*5.52482
02/04/2013 19:55:00*5.52838*5.52827*5.52866*5.52725
02/04/2013 20:00:00*5.52827*5.52736*5.52849*5.5264
02/04/2013 20:05:00*5.52736*5.52603*5.52823*5.52593
02/04/2013 20:10:00*5.52603*5.52469*5.52615*5.52421
02/04/2013 20:15:00*5.52469*5.52362*5.52489*5.52342
02/04/2013 20:20:00*5.52362*5.52395*5.52546*5.52354
02/04/2013 20:25:00*5.52395*5.5244*5.52446*5.52366
02/04/2013 20:30:00*5.5244*5.52424*5.52506*5.52422
02/04/2013 20:35:00*5.52424*5.52391*5.52469*5.52366
02/04/2013 20:40:00*5.52391*5.52418*5.52467*5.52371
02/04/2013 20:45:00*5.52418*5.52423*5.52439*5.52412
02/04/2013 20:50:00*5.52423*5.52388*5.52433*5.52282
02/04/2013 20:55:00*5.52388*5.5232*5.52391*5.52297
02/04/2013 21:00:00*5.5232*5.52345*5.5236*5.52302
02/04/2013 21:05:00*5.52345*5.52341*5.52355*5.52302
02/04/2013 21:10:00*5.52341*5.5236*5.52383*5.52318
02/04/2013 21:15:00*5.5236*5.52521*5.52521*5.5236
02/04/2013 21:20:00*5.52521*5.52633*5.52649*5.52508
02/04/2013 21:25:00*5.52633*5.52715*5.52766*5.52633
02/04/2013 21:30:00*5.52715*5.52677*5.52766*5.52666
02/04/2013 21:35:00*5.52677*5.52752*5.52887*5.52663
02/04/2013 21:40:00*5.52752*5.52739*5.52804*5.52711
02/04/2013 21:45:00*5.52739*5.52736*5.52821*5.52709
02/04/2013 21:50:00*5.52736*5.52712*5.52846*5.52674
02/04/2013 21:55:00*5.52712*5.52637*5.52712*5.52579
02/04/2013 22:00:00*5.52637*5.52595*5.52648*5.52587
02/04/2013 22:05:00*5.52595*5.52566*5.52607*5.52501
02/04/2013 22:10:00*5.52566*5.52739*5.5284*5.52566
02/04/2013 22:15:00*5.52739*5.52742*5.528*5.52724
02/04/2013 22:20:00*5.52742*5.52928*5.53058*5.52722
02/04/2013 22:25:00*5.52928*5.52811*5.52975*5.52756
02/04/2013 22:30:00*5.52811*5.52788*5.52947*5.52759
02/04/2013 22:35:00*5.52788*5.52873*5.53095*5.52772
02/04/2013 22:40:00*5.52873*5.52649*5.52878*5.52631
02/04/2013 22:45:00*5.52649*5.52588*5.52659*5.5255
02/04/2013 22:50:00*5.52588*5.52705*5.52758*5.52588
02/04/2013 22:55:00*5.52705*5.52733*5.52896*5.52687
02/04/2013 23:00:00*5.52733*5.52812*5.52823*5.52722
02/04/2013 23:05:00*5.52812*5.52854*5.52943*5.52812
02/04/2013 23:10:00*5.52854*5.52763*5.52875*5.52751
02/04/2013 23:15:00*5.52763*5.52862*5.52862*5.52763
02/04/2013 23:20:00*5.52862*5.52982*5.53009*5.52838
02/04/2013 23:25:00*5.52982*5.53096*5.53096*5.52896
02/04/2013 23:30:00*5.53096*5.53007*5.53178*5.53007
02/04/2013 23:35:00*5.53007*5.52999*5.53019*5.52912
02/04/2013 23:40:00*5.52999*5.52998*5.53033*5.52938
02/04/2013 23:45:00*5.52998*5.53016*5.53052*5.52978
02/04/2013 23:50:00*5.53016*5.5296*5.53025*5.52943
02/04/2013 23:55:00*5.5296*5.52947*5.52983*5.52864
02/05/2013 00:00:00*5.52947*5.53095*5.53104*5.52934
02/05/2013 00:05:00*5.53095*5.53222*5.53233*5.53086
02/05/2013 00:10:00*5.53222*5.53248*5.53309*5.53162
02/05/2013 00:15:00*5.53248*5.532*5.5329*5.532
02/05/2013 00:20:00*5.532*5.53131*5.532*5.53099
02/05/2013 00:25:00*5.53131*5.53116*5.53138*5.53091
02/05/2013 00:30:00*5.53116*5.53218*5.53226*5.5305
02/05/2013 00:35:00*5.53218*5.53119*5.53228*5.53081
02/05/2013 00:40:00*5.53119*5.53184*5.53184*5.53093
02/05/2013 00:45:00*5.53184*5.53227*5.5326*5.53142
02/05/2013 00:50:00*5.53227*5.5315*5.53234*5.53145
02/05/2013 00:55:00*5.5315*5.53195*5.53217*5.5314
02/05/2013 01:00:00*5.53195*5.53172*5.53227*5.53161
02/05/2013 01:05:00*5.53172*5.53121*5.53203*5.53121
02/05/2013 01:10:00*5.53121*5.53124*5.53154*5.53082
02/05/2013 01:15:00*5.53124*5.53143*5.53172*5.53111
02/05/2013 01:20:00*5.53143*5.53131*5.53152*5.53079
02/05/2013 01:25:00*5.53131*5.53143*5.53167*5.53093
02/05/2013 01:30:00*5.53143*5.53098*5.53148*5.53087
02/05/2013 01:35:00*5.53098*5.53186*5.53197*5.53034
02/05/2013 01:40:00*5.53186*5.53495*5.53639*5.53186
02/05/2013 01:45:00*5.53495*5.53515*5.53607*5.53462
02/05/2013 01:50:00*5.53515*5.5377*5.5384*5.53504
02/05/2013 01:55:00*5.5377*5.54027*5.54118*5.53683
02/05/2013 02:00:00*5.54027*5.53951*5.54027*5.53849
02/05/2013 02:05:00*5.53951*5.5374*5.53971*5.53729
02/05/2013 02:10:00*5.5374*5.53872*5.53924*5.5374
02/05/2013 02:15:00*5.53872*5.53841*5.53924*5.53745
02/05/2013 02:20:00*5.53841*5.53775*5.53974*5.53761
02/05/2013 02:25:00*5.53775*5.53758*5.53833*5.53734
02/05/2013 02:30:00*5.53758*5.53788*5.53822*5.53742
02/05/2013 02:35:00*5.53788*5.53322*5.53798*5.5329
02/05/2013 02:40:00*5.53322*5.53516*5.53553*5.53322
02/05/2013 02:45:00*5.53516*5.53656*5.53669*5.53496
02/05/2013 02:50:00*5.53656*5.54022*5.54037*5.53611
02/05/2013 02:55:00*5.54022*5.54002*5.54258*5.53942
02/05/2013 03:00:00*5.54002*5.53796*5.5406*5.53727
02/05/2013 03:05:00*5.53796*5.53538*5.53828*5.53466
02/05/2013 03:10:00*5.53538*5.53158*5.53589*5.53034
02/05/2013 03:15:00*5.53158*5.52908*5.53311*5.52788
02/05/2013 03:20:00*5.52908*5.52835*5.52926*5.52605
02/05/2013 03:25:00*5.52835*5.52559*5.5298*5.52436
02/05/2013 03:30:00*5.52559*5.52026*5.52604*5.51993
02/05/2013 03:35:00*5.52026*5.5193*5.52132*5.51903
02/05/2013 03:40:00*5.5193*5.52165*5.52206*5.51863
02/05/2013 03:45:00*5.52165*5.52276*5.52426*5.51914
02/05/2013 03:50:00*5.52276*5.51712*5.52286*5.51583
02/05/2013 03:55:00*5.51712*5.51531*5.51857*5.51423
02/05/2013 04:00:00*5.51531*5.51336*5.51659*5.51309
02/05/2013 04:05:00*5.51336*5.51161*5.51336*5.5107
02/05/2013 04:10:00*5.51161*5.51309*5.51454*5.51161
02/05/2013 04:15:00*5.51309*5.5087*5.51312*5.50792
02/05/2013 04:20:00*5.5087*5.51111*5.51146*5.50804
02/05/2013 04:25:00*5.51111*5.51169*5.51268*5.5111
02/05/2013 04:30:00*5.51169*5.51113*5.51274*5.51011
02/05/2013 04:35:00*5.51113*5.50907*5.51121*5.50583
02/05/2013 04:40:00*5.50907*5.51094*5.51199*5.50853
02/05/2013 04:45:00*5.51094*5.51023*5.51145*5.50893
02/05/2013 04:50:00*5.51023*5.51157*5.51198*5.50856
02/05/2013 04:55:00*5.51157*5.51583*5.51598*5.51157
02/05/2013 05:00:00*5.51583*5.51534*5.51605*5.51273
02/05/2013 05:05:00*5.51534*5.51753*5.51955*5.51494
02/05/2013 05:10:00*5.51753*5.51462*5.51914*5.51422
02/05/2013 05:15:00*5.51462*5.51601*5.51648*5.51453
02/05/2013 05:20:00*5.51601*5.51739*5.51881*5.51601
02/05/2013 05:25:00*5.51739*5.51148*5.51786*5.51089
02/05/2013 05:30:00*5.51148*5.51278*5.51287*5.5102
02/05/2013 05:35:00*5.51278*5.51019*5.51353*5.5099
02/05/2013 05:40:00*5.51019*5.50727*5.51081*5.50614
02/05/2013 05:45:00*5.50727*5.50641*5.50865*5.50528
02/05/2013 05:50:00*5.50641*5.50845*5.50845*5.50513
02/05/2013 05:55:00*5.50845*5.50958*5.51063*5.50829
02/05/2013 06:00:00*5.50958*5.5065*5.50958*5.50425
02/05/2013 06:05:00*5.5065*5.50924*5.50934*5.50627
02/05/2013 06:10:00*5.50924*5.50694*5.50936*5.50647
02/05/2013 06:15:00*5.50694*5.50715*5.50852*5.50634
02/05/2013 06:20:00*5.50715*5.49999*5.50738*5.49822
02/05/2013 06:25:00*5.49999*5.49833*5.5012*5.49822
02/05/2013 06:30:00*5.49833*5.49959*5.5028*5.49833
02/05/2013 06:35:00*5.49959*5.50122*5.50162*5.49935
02/05/2013 06:40:00*5.50122*5.49954*5.50124*5.49866
02/05/2013 06:45:00*5.49954*5.50047*5.50089*5.498
02/05/2013 06:50:00*5.50047*5.5019*5.50307*5.50039
02/05/2013 06:55:00*5.5019*5.50309*5.50364*5.50073
02/05/2013 07:00:00*5.50309*5.50281*5.5036*5.50146
02/05/2013 07:05:00*5.50281*5.49888*5.50281*5.49813
02/05/2013 07:10:00*5.49888*5.50016*5.50152*5.49888
02/05/2013 07:15:00*5.50016*5.50022*5.50109*5.49904
02/05/2013 07:20:00*5.50022*5.50038*5.50147*5.49757
02/05/2013 07:25:00*5.50038*5.50182*5.50231*5.49934
02/05/2013 07:30:00*5.50182*5.50344*5.50461*5.50175
02/05/2013 07:35:00*5.50344*5.50187*5.50354*5.49869
02/05/2013 07:40:00*5.50187*5.50405*5.5049*5.50041
02/05/2013 07:45:00*5.50405*5.50691*5.5071*5.50307
02/05/2013 07:50:00*5.50691*5.50542*5.50731*5.50423
02/05/2013 07:55:00*5.50542*5.50465*5.50702*5.50465
02/05/2013 08:00:00*5.50465*5.50793*5.508*5.50465
02/05/2013 08:05:00*5.50793*5.5101*5.51051*5.50715
02/05/2013 08:10:00*5.5101*5.51116*5.5117*5.50951
02/05/2013 08:15:00*5.51116*5.51039*5.51305*5.51039
02/05/2013 08:20:00*5.51039*5.51157*5.51203*5.51035
02/05/2013 08:25:00*5.51157*5.50959*5.51171*5.50887
02/05/2013 08:30:00*5.50959*5.51189*5.51189*5.50913
02/05/2013 08:35:00*5.51189*5.51379*5.51481*5.51082
02/05/2013 08:40:00*5.51379*5.51108*5.51427*5.51046
02/05/2013 08:45:00*5.51108*5.51874*5.51899*5.51108
02/05/2013 08:50:00*5.51874*5.51969*5.52189*5.51776
02/05/2013 08:55:00*5.51969*5.51907*5.51989*5.51823
02/05/2013 09:00:00*5.51907*5.51822*5.52099*5.51821
02/05/2013 09:05:00*5.51822*5.51535*5.51924*5.5141
02/05/2013 09:10:00*5.51535*5.51461*5.5163*5.51421
02/05/2013 09:15:00*5.51461*5.51616*5.51667*5.51458
02/05/2013 09:20:00*5.51616*5.51964*5.52125*5.51577
02/05/2013 09:25:00*5.51964*5.51732*5.51987*5.51657
02/05/2013 09:30:00*5.51732*5.51821*5.51848*5.51597
02/05/2013 09:35:00*5.51821*5.52062*5.52168*5.51797
02/05/2013 09:40:00*5.52062*5.52322*5.52433*5.51836
02/05/2013 09:45:00*5.52322*5.52358*5.52418*5.52083
02/05/2013 09:50:00*5.52358*5.51993*5.52463*5.51993
02/05/2013 09:55:00*5.51993*5.51954*5.52099*5.51753
02/05/2013 10:00:00*5.51954*5.51244*5.51967*5.51118
02/05/2013 10:05:00*5.51244*5.50663*5.51346*5.50572
02/05/2013 10:10:00*5.50663*5.50408*5.50748*5.50292
02/05/2013 10:15:00*5.50408*5.50704*5.50732*5.50348
02/05/2013 10:20:00*5.50704*5.51191*5.51191*5.50511
02/05/2013 10:25:00*5.51191*5.5126*5.51469*5.51146
02/05/2013 10:30:00*5.5126*5.51345*5.51364*5.51019
02/05/2013 10:35:00*5.51345*5.51191*5.51465*5.51063
02/05/2013 10:40:00*5.51191*5.50852*5.51194*5.50747
02/05/2013 10:45:00*5.50852*5.50934*5.51195*5.50728
02/05/2013 10:50:00*5.50934*5.51242*5.51278*5.50836
02/05/2013 10:55:00*5.51242*5.51228*5.51398*5.5117
02/05/2013 11:00:00*5.51228*5.5135*5.51415*5.51057
02/05/2013 11:05:00*5.5135*5.51057*5.51376*5.51057
02/05/2013 11:10:00*5.51057*5.51425*5.51533*5.51029
02/05/2013 11:15:00*5.51425*5.49959*5.51425*5.49599
02/05/2013 11:20:00*5.49959*5.50231*5.50275*5.49956
02/05/2013 11:25:00*5.50231*5.49277*5.50252*5.4918
02/05/2013 11:30:00*5.49277*5.4896*5.49322*5.48734
02/05/2013 11:35:00*5.4896*5.49047*5.49154*5.48564
02/05/2013 11:40:00*5.49047*5.49613*5.49639*5.49034
02/05/2013 11:45:00*5.49613*5.4947*5.49776*5.4924
02/05/2013 11:50:00*5.4947*5.49394*5.49488*5.49263
02/05/2013 11:55:00*5.49394*5.49721*5.49725*5.49394
02/05/2013 12:00:00*5.49721*5.4972*5.50017*5.4971
02/05/2013 12:05:00*5.4972*5.50044*5.50139*5.49648
02/05/2013 12:10:00*5.50044*5.49999*5.50131*5.49904
02/05/2013 12:15:00*5.49999*5.49766*5.50011*5.49757
02/05/2013 12:20:00*5.49766*5.49463*5.49797*5.49385
02/05/2013 12:25:00*5.49463*5.49371*5.49521*5.49259
02/05/2013 12:30:00*5.49371*5.49481*5.49585*5.49371
02/05/2013 12:35:00*5.49481*5.4957*5.49622*5.49426
02/05/2013 12:40:00*5.4957*5.49527*5.49594*5.49474
02/05/2013 12:45:00*5.49527*5.49762*5.49799*5.49502
02/05/2013 12:50:00*5.49762*5.49317*5.49788*5.49234
02/05/2013 12:55:00*5.49317*5.49199*5.49397*5.49093
02/05/2013 13:00:00*5.49199*5.49085*5.49314*5.49085
02/05/2013 13:05:00*5.49085*5.4913*5.49171*5.4908
02/05/2013 13:10:00*5.4913*5.49075*5.49159*5.49023
02/05/2013 13:15:00*5.49075*5.49125*5.49172*5.4904
02/05/2013 13:20:00*5.49125*5.49118*5.49185*5.49086
02/05/2013 13:25:00*5.49118*5.48958*5.49145*5.48906
02/05/2013 13:30:00*5.48958*5.4878*5.48958*5.48743
02/05/2013 13:35:00*5.4878*5.48998*5.4906*5.4878
02/05/2013 13:40:00*5.48998*5.49073*5.49083*5.4891
02/05/2013 13:45:00*5.49073*5.49003*5.49084*5.48896
02/05/2013 13:50:00*5.49003*5.4906*5.49074*5.4893
02/05/2013 13:55:00*5.4906*5.48994*5.49061*5.48959
02/05/2013 14:00:00*5.48994*5.4923*5.4924*5.48994
02/05/2013 14:05:00*5.4923*5.49222*5.49268*5.49189
02/05/2013 14:10:00*5.49222*5.4924*5.49271*5.49172
02/05/2013 14:15:00*5.4924*5.49289*5.49315*5.49198
02/05/2013 14:20:00*5.49289*5.49402*5.49433*5.49276
02/05/2013 14:25:00*5.49402*5.49384*5.49428*5.49358
02/05/2013 14:30:00*5.49384*5.49421*5.49436*5.49376
02/05/2013 14:35:00*5.49421*5.4953*5.49559*5.49403
02/05/2013 14:40:00*5.4953*5.49501*5.49545*5.49433
02/05/2013 14:45:00*5.49501*5.49223*5.49535*5.49207
02/05/2013 14:50:00*5.49223*5.49062*5.49268*5.49014
02/05/2013 14:55:00*5.49062*5.48961*5.49112*5.48917
02/05/2013 15:00:00*5.48961*5.49064*5.49168*5.48961
02/05/2013 15:05:00*5.49064*5.49214*5.49271*5.49024
02/05/2013 15:10:00*5.49214*5.49138*5.49275*5.49138
02/05/2013 15:15:00*5.49138*5.4919*5.49196*5.49101
02/05/2013 15:20:00*5.4919*5.49219*5.49233*5.49176
02/05/2013 15:25:00*5.49219*5.49214*5.49324*5.4915
02/05/2013 15:30:00*5.49214*5.4896*5.49214*5.48949
02/05/2013 15:35:00*5.4896*5.49053*5.49111*5.48938
02/05/2013 15:40:00*5.49053*5.49046*5.4907*5.49001
02/05/2013 15:45:00*5.49046*5.49107*5.49123*5.49006
02/05/2013 15:50:00*5.49107*5.49228*5.49241*5.49106
02/05/2013 15:55:00*5.49228*5.49255*5.49285*5.49196
02/05/2013 16:00:00*5.49255*5.4932*5.49377*5.49221
02/05/2013 16:05:00*5.4932*5.49346*5.49348*5.49218
02/05/2013 16:10:00*5.49346*5.49393*5.49405*5.49319
02/05/2013 16:15:00*5.49393*5.49303*5.49436*5.49294
02/05/2013 16:20:00*5.49303*5.49327*5.49367*5.49239
02/05/2013 16:25:00*5.49327*5.49249*5.49335*5.49011
02/05/2013 16:30:00*5.49249*5.49298*5.49298*5.49236
02/05/2013 16:35:00*5.49298*5.49272*5.49307*5.49248
02/05/2013 16:40:00*5.49272*5.49223*5.49311*5.49198
02/05/2013 16:45:00*5.49223*5.49205*5.49223*5.49135
02/05/2013 16:50:00*5.49205*5.49093*5.49218*5.49079
02/05/2013 16:55:00*5.49093*5.49096*5.49149*5.49057
02/05/2013 17:00:00*5.49096*5.49118*5.49196*5.49085
