02/03/2013 17:05:00*5.4639*5.46315*5.4651*5.4627
02/03/2013 17:10:00*5.46315*5.46168*5.46514*5.46168
02/03/2013 17:15:00*5.46168*5.4623*5.46323*5.461
02/03/2013 17:20:00*5.4623*5.46184*5.46245*5.46147
02/03/2013 17:25:00*5.46184*5.4631*5.4635*5.46131
02/03/2013 17:30:00*5.4631*5.46275*5.46318*5.46182
02/03/2013 17:35:00*5.46275*5.46244*5.46327*5.46234
02/03/2013 17:40:00*5.46244*5.46329*5.4636*5.46238
02/03/2013 17:45:00*5.46329*5.46393*5.46393*5.46287
02/03/2013 17:50:00*5.46393*5.46481*5.46521*5.46384
02/03/2013 17:55:00*5.46481*5.46501*5.46512*5.46453
02/03/2013 18:00:00*5.46501*5.46513*5.46531*5.46465
02/03/2013 18:05:00*5.46513*5.46688*5.4672*5.46477
02/03/2013 18:10:00*5.46688*5.46587*5.46688*5.46542
02/03/2013 18:15:00*5.46587*5.46547*5.46618*5.46547
02/03/2013 18:20:00*5.46547*5.46408*5.46551*5.46369
02/03/2013 18:25:00*5.46408*5.46402*5.46438*5.46369
02/03/2013 18:30:00*5.46402*5.46508*5.46582*5.46402
02/03/2013 18:35:00*5.46508*5.46503*5.46559*5.46389
02/03/2013 18:40:00*5.46503*5.46508*5.46519*5.46407
02/03/2013 18:45:00*5.46508*5.46537*5.4656*5.46483
02/03/2013 18:50:00*5.46537*5.46548*5.46578*5.4652
02/03/2013 18:55:00*5.46548*5.46582*5.46585*5.4651
02/03/2013 19:00:00*5.46582*5.4673*5.4673*5.46582
02/03/2013 19:05:00*5.4673*5.46804*5.46958*5.46688
02/03/2013 19:10:00*5.46804*5.46733*5.46863*5.46716
02/03/2013 19:15:00*5.46733*5.46792*5.46839*5.46703
02/03/2013 19:20:00*5.46792*5.46843*5.46864*5.46775
02/03/2013 19:25:00*5.46843*5.46845*5.46859*5.46818
02/03/2013 19:30:00*5.46845*5.46673*5.46873*5.46673
02/03/2013 19:35:00*5.46673*5.46642*5.46722*5.46563
02/03/2013 19:40:00*5.46642*5.46667*5.46687*5.46626
02/03/2013 19:45:00*5.46667*5.46782*5.46792*5.4666
02/03/2013 19:50:00*5.46782*5.46733*5.46782*5.46711
02/03/2013 19:55:00*5.46733*5.46768*5.4677*5.46698
02/03/2013 20:00:00*5.46768*5.46774*5.46796*5.46741
02/03/2013 20:05:00*5.46774*5.4682*5.46862*5.46746
02/03/2013 20:10:00*5.4682*5.47344*5.47383*5.4682
02/03/2013 20:15:00*5.47344*5.47296*5.47397*5.47263
02/03/2013 20:20:00*5.47296*5.47256*5.47393*5.47227
02/03/2013 20:25:00*5.47256*5.47215*5.47256*5.47129
02/03/2013 20:30:00*5.47215*5.47034*5.47215*5.47026
02/03/2013 20:35:00*5.47034*5.47084*5.47144*5.46961
02/03/2013 20:40:00*5.47084*5.47315*5.47323*5.46989
02/03/2013 20:45:00*5.47315*5.47267*5.47315*5.47211
02/03/2013 20:50:00*5.47267*5.47441*5.47449*5.47229
02/03/2013 20:55:00*5.47441*5.47412*5.4748*5.47412
02/03/2013 21:00:00*5.47412*5.47525*5.47525*5.4741
02/03/2013 21:05:00*5.47525*5.47495*5.47568*5.47454
02/03/2013 21:10:00*5.47495*5.47546*5.47562*5.47464
02/03/2013 21:15:00*5.47546*5.47539*5.47546*5.47491
02/03/2013 21:20:00*5.47539*5.47362*5.47554*5.47362
02/03/2013 21:25:00*5.47362*5.47384*5.47442*5.47332
02/03/2013 21:30:00*5.47384*5.47398*5.4742*5.47364
02/03/2013 21:35:00*5.47398*5.47491*5.47538*5.47398
02/03/2013 21:40:00*5.47491*5.47445*5.47491*5.47415
02/03/2013 21:45:00*5.47445*5.47425*5.47457*5.47425
02/03/2013 21:50:00*5.47425*5.47418*5.47494*5.47392
02/03/2013 21:55:00*5.47418*5.47576*5.47585*5.47414
02/03/2013 22:00:00*5.47576*5.47563*5.47624*5.47534
02/03/2013 22:05:00*5.47563*5.47529*5.4758*5.47459
02/03/2013 22:10:00*5.47529*5.47467*5.47537*5.47451
02/03/2013 22:15:00*5.47467*5.47359*5.47467*5.47338
02/03/2013 22:20:00*5.47359*5.47347*5.47387*5.47312
02/03/2013 22:25:00*5.47347*5.47285*5.47376*5.47274
02/03/2013 22:30:00*5.47285*5.47317*5.47325*5.47285
02/03/2013 22:35:00*5.47317*5.4728*5.47331*5.4728
02/03/2013 22:40:00*5.4728*5.47123*5.4728*5.47072
02/03/2013 22:45:00*5.47123*5.47153*5.47164*5.47075
02/03/2013 22:50:00*5.47153*5.47199*5.47208*5.47114
02/03/2013 22:55:00*5.47199*5.47296*5.47301*5.47198
02/03/2013 23:00:00*5.47296*5.47337*5.47373*5.47282
02/03/2013 23:05:00*5.47337*5.47323*5.47375*5.47287
02/03/2013 23:10:00*5.47323*5.47364*5.47371*5.4729
02/03/2013 23:15:00*5.47364*5.47326*5.47364*5.47319
02/03/2013 23:20:00*5.47326*5.47299*5.47344*5.47272
02/03/2013 23:25:00*5.47299*5.47408*5.47428*5.47297
02/03/2013 23:30:00*5.47408*5.47444*5.47522*5.47402
02/03/2013 23:35:00*5.47444*5.47445*5.47464*5.4744
02/03/2013 23:40:00*5.47445*5.47439*5.47448*5.47427
02/03/2013 23:45:00*5.47439*5.47455*5.47478*5.47422
02/03/2013 23:50:00*5.47455*5.47564*5.47568*5.47455
02/03/2013 23:55:00*5.47564*5.47709*5.47757*5.47562
02/04/2013 00:00:00*5.47709*5.47651*5.47717*5.47606
02/04/2013 00:05:00*5.47651*5.4761*5.47701*5.47567
02/04/2013 00:10:00*5.4761*5.47603*5.47687*5.47569
02/04/2013 00:15:00*5.47603*5.47586*5.47638*5.47558
02/04/2013 00:20:00*5.47586*5.47522*5.4759*5.47494
02/04/2013 00:25:00*5.47522*5.47522*5.47577*5.47499
02/04/2013 00:30:00*5.47522*5.47534*5.47586*5.47518
02/04/2013 00:35:00*5.47534*5.47547*5.47611*5.47498
02/04/2013 00:40:00*5.47547*5.4756*5.47596*5.4754
02/04/2013 00:45:00*5.4756*5.47463*5.4756*5.47463
02/04/2013 00:50:00*5.47463*5.47433*5.47509*5.4741
02/04/2013 00:55:00*5.47433*5.47435*5.47481*5.47403
02/04/2013 01:00:00*5.47435*5.47481*5.47502*5.47435
02/04/2013 01:05:00*5.47481*5.47578*5.47583*5.47452
02/04/2013 01:10:00*5.47578*5.47502*5.47604*5.47502
02/04/2013 01:15:00*5.47502*5.47354*5.47502*5.47339
02/04/2013 01:20:00*5.47354*5.47288*5.47363*5.4728
02/04/2013 01:25:00*5.47288*5.47258*5.4731*5.47245
02/04/2013 01:30:00*5.47258*5.47371*5.47397*5.47186
02/04/2013 01:35:00*5.47371*5.47605*5.47691*5.47371
02/04/2013 01:40:00*5.47605*5.47472*5.47608*5.47466
02/04/2013 01:45:00*5.47472*5.47466*5.47504*5.4739
02/04/2013 01:50:00*5.47466*5.47584*5.47602*5.47364
02/04/2013 01:55:00*5.47584*5.47412*5.47599*5.47392
02/04/2013 02:00:00*5.47412*5.47398*5.47412*5.47348
02/04/2013 02:05:00*5.47398*5.47499*5.47613*5.47283
02/04/2013 02:10:00*5.47499*5.47549*5.47642*5.47423
02/04/2013 02:15:00*5.47549*5.474*5.47549*5.47365
02/04/2013 02:20:00*5.474*5.47436*5.47461*5.47382
02/04/2013 02:25:00*5.47436*5.47436*5.47436*5.47436
02/04/2013 02:30:00*5.47436*5.47436*5.47436*5.47436
02/04/2013 02:35:00*5.47436*5.47247*5.47436*5.47247
02/04/2013 02:40:00*5.47247*5.47181*5.47278*5.47081
02/04/2013 02:45:00*5.47181*5.47242*5.4726*5.4711
02/04/2013 02:50:00*5.47242*5.47517*5.47574*5.47201
02/04/2013 02:55:00*5.47517*5.47458*5.47605*5.47421
02/04/2013 03:00:00*5.47458*5.47467*5.47506*5.47308
02/04/2013 03:05:00*5.47467*5.48197*5.48197*5.47467
02/04/2013 03:10:00*5.48197*5.48224*5.48359*5.4806
02/04/2013 03:15:00*5.48224*5.4833*5.48458*5.48176
02/04/2013 03:20:00*5.4833*5.48299*5.48389*5.48173
02/04/2013 03:25:00*5.48299*5.48217*5.4839*5.48082
02/04/2013 03:30:00*5.48217*5.4823*5.48274*5.48086
02/04/2013 03:35:00*5.4823*5.48603*5.48835*5.48225
02/04/2013 03:40:00*5.48603*5.4816*5.48639*5.4815
02/04/2013 03:45:00*5.4816*5.48281*5.48325*5.48075
02/04/2013 03:50:00*5.48281*5.48358*5.48392*5.4818
02/04/2013 03:55:00*5.48358*5.48644*5.48661*5.48249
02/04/2013 04:00:00*5.48644*5.48697*5.48875*5.48546
02/04/2013 04:05:00*5.48697*5.48493*5.48739*5.484
02/04/2013 04:10:00*5.48493*5.485*5.48678*5.48486
02/04/2013 04:15:00*5.485*5.48422*5.48524*5.48228
02/04/2013 04:20:00*5.48422*5.48356*5.48509*5.48292
02/04/2013 04:25:00*5.48356*5.48971*5.49*5.48356
02/04/2013 04:30:00*5.48971*5.4878*5.48971*5.48719
02/04/2013 04:35:00*5.4878*5.48715*5.48869*5.4853
02/04/2013 04:40:00*5.48715*5.48963*5.49176*5.48715
02/04/2013 04:45:00*5.48963*5.48842*5.48974*5.48752
02/04/2013 04:50:00*5.48842*5.49224*5.49335*5.48779
02/04/2013 04:55:00*5.49224*5.49245*5.49341*5.48936
02/04/2013 05:00:00*5.49245*5.49031*5.49287*5.4899
02/04/2013 05:05:00*5.49031*5.49496*5.49613*5.49031
02/04/2013 05:10:00*5.49496*5.49157*5.49517*5.49157
02/04/2013 05:15:00*5.49157*5.49082*5.49237*5.49074
02/04/2013 05:20:00*5.49082*5.49079*5.49223*5.4901
02/04/2013 05:25:00*5.49079*5.48817*5.49122*5.48816
02/04/2013 05:30:00*5.48817*5.48828*5.49061*5.48808
02/04/2013 05:35:00*5.48828*5.48933*5.48966*5.48757
02/04/2013 05:40:00*5.48933*5.48953*5.48995*5.48826
02/04/2013 05:45:00*5.48953*5.49048*5.49193*5.48925
02/04/2013 05:50:00*5.49048*5.49159*5.49418*5.48991
02/04/2013 05:55:00*5.49159*5.49954*5.50122*5.49075
02/04/2013 06:00:00*5.49954*5.498*5.50057*5.49733
02/04/2013 06:05:00*5.498*5.49849*5.50263*5.49792
02/04/2013 06:10:00*5.49849*5.49938*5.5006*5.49838
02/04/2013 06:15:00*5.49938*5.49717*5.50147*5.49646
02/04/2013 06:20:00*5.49717*5.49873*5.49948*5.49671
02/04/2013 06:25:00*5.49873*5.49819*5.4989*5.4972
02/04/2013 06:30:00*5.49819*5.49783*5.50042*5.49742
02/04/2013 06:35:00*5.49783*5.49945*5.50064*5.49774
02/04/2013 06:40:00*5.49945*5.49919*5.50015*5.49737
02/04/2013 06:45:00*5.49919*5.49902*5.50016*5.49808
02/04/2013 06:50:00*5.49902*5.49845*5.49919*5.49815
02/04/2013 06:55:00*5.49845*5.49973*5.50079*5.49775
02/04/2013 07:00:00*5.49973*5.50155*5.50178*5.49891
02/04/2013 07:05:00*5.50155*5.50047*5.50155*5.4979
02/04/2013 07:10:00*5.50047*5.50004*5.50166*5.49946
02/04/2013 07:15:00*5.50004*5.49939*5.50094*5.49926
02/04/2013 07:20:00*5.49939*5.49951*5.5002*5.49914
02/04/2013 07:25:00*5.49951*5.49925*5.49998*5.49856
02/04/2013 07:30:00*5.49925*5.50143*5.50184*5.49908
02/04/2013 07:35:00*5.50143*5.50139*5.50364*5.50111
02/04/2013 07:40:00*5.50139*5.49986*5.50187*5.49955
02/04/2013 07:45:00*5.49986*5.49603*5.50032*5.49577
02/04/2013 07:50:00*5.49603*5.49738*5.49758*5.49501
02/04/2013 07:55:00*5.49738*5.49684*5.49763*5.49604
02/04/2013 08:00:00*5.49684*5.49691*5.49825*5.4959
02/04/2013 08:05:00*5.49691*5.49987*5.49992*5.49667
02/04/2013 08:10:00*5.49987*5.50329*5.5038*5.49937
02/04/2013 08:15:00*5.50329*5.50438*5.50567*5.50252
02/04/2013 08:20:00*5.50438*5.50257*5.50524*5.50257
02/04/2013 08:25:00*5.50257*5.50335*5.50407*5.50196
02/04/2013 08:30:00*5.50335*5.50415*5.50445*5.50211
02/04/2013 08:35:00*5.50415*5.50208*5.50478*5.50168
02/04/2013 08:40:00*5.50208*5.50103*5.5024*5.49959
02/04/2013 08:45:00*5.50103*5.50229*5.5032*5.50085
02/04/2013 08:50:00*5.50229*5.49905*5.50282*5.49775
02/04/2013 08:55:00*5.49905*5.49554*5.49951*5.49391
02/04/2013 09:00:00*5.49554*5.49671*5.49713*5.49479
02/04/2013 09:05:00*5.49671*5.49789*5.49789*5.49524
02/04/2013 09:10:00*5.49789*5.49546*5.49819*5.49523
02/04/2013 09:15:00*5.49546*5.49626*5.49737*5.49519
02/04/2013 09:20:00*5.49626*5.49799*5.4986*5.49601
02/04/2013 09:25:00*5.49799*5.49721*5.49876*5.49709
02/04/2013 09:30:00*5.49721*5.50271*5.50296*5.49721
02/04/2013 09:35:00*5.50271*5.50168*5.50274*5.50117
02/04/2013 09:40:00*5.50168*5.50044*5.50205*5.49998
02/04/2013 09:45:00*5.50044*5.50226*5.50439*5.50042
02/04/2013 09:50:00*5.50226*5.49952*5.50327*5.49952
02/04/2013 09:55:00*5.49952*5.49812*5.49974*5.49609
02/04/2013 10:00:00*5.49812*5.4955*5.49812*5.4941
02/04/2013 10:05:00*5.4955*5.49779*5.49788*5.49296
02/04/2013 10:10:00*5.49779*5.4974*5.4996*5.49665
02/04/2013 10:15:00*5.4974*5.50076*5.50241*5.49726
02/04/2013 10:20:00*5.50076*5.50351*5.50487*5.50066
02/04/2013 10:25:00*5.50351*5.50271*5.50408*5.50055
02/04/2013 10:30:00*5.50271*5.50118*5.50333*5.50037
02/04/2013 10:35:00*5.50118*5.50572*5.50723*5.50118
02/04/2013 10:40:00*5.50572*5.5047*5.50608*5.50394
02/04/2013 10:45:00*5.5047*5.50475*5.50556*5.50177
02/04/2013 10:50:00*5.50475*5.50262*5.50671*5.50169
02/04/2013 10:55:00*5.50262*5.50327*5.50396*5.50191
02/04/2013 11:00:00*5.50327*5.50225*5.50504*5.50203
02/04/2013 11:05:00*5.50225*5.50297*5.50343*5.50137
02/04/2013 11:10:00*5.50297*5.50421*5.50462*5.5029
02/04/2013 11:15:00*5.50421*5.503*5.50608*5.50233
02/04/2013 11:20:00*5.503*5.50338*5.50414*5.50255
02/04/2013 11:25:00*5.50338*5.50814*5.50925*5.50338
02/04/2013 11:30:00*5.50814*5.5081*5.50925*5.50658
02/04/2013 11:35:00*5.5081*5.50852*5.51019*5.50664
02/04/2013 11:40:00*5.50852*5.50985*5.51079*5.50846
02/04/2013 11:45:00*5.50985*5.50896*5.51076*5.50828
02/04/2013 11:50:00*5.50896*5.50973*5.51032*5.5082
02/04/2013 11:55:00*5.50973*5.51059*5.51098*5.50918
02/04/2013 12:00:00*5.51059*5.51467*5.51552*5.51053
02/04/2013 12:05:00*5.51467*5.51418*5.51603*5.51384
02/04/2013 12:10:00*5.51418*5.51548*5.51594*5.51418
02/04/2013 12:15:00*5.51548*5.51493*5.51583*5.51404
02/04/2013 12:20:00*5.51493*5.51293*5.51527*5.51293
02/04/2013 12:25:00*5.51293*5.5145*5.51519*5.51293
02/04/2013 12:30:00*5.5145*5.5128*5.5145*5.51225
02/04/2013 12:35:00*5.5128*5.51164*5.51318*5.51124
02/04/2013 12:40:00*5.51164*5.50835*5.51226*5.50751
02/04/2013 12:45:00*5.50835*5.50988*5.51019*5.50835
02/04/2013 12:50:00*5.50988*5.51052*5.51127*5.50921
02/04/2013 12:55:00*5.51052*5.51003*5.51173*5.50964
02/04/2013 13:00:00*5.51003*5.51124*5.51129*5.50992
02/04/2013 13:05:00*5.51124*5.51097*5.51229*5.51046
02/04/2013 13:10:00*5.51097*5.51143*5.51194*5.51097
02/04/2013 13:15:00*5.51143*5.51229*5.51229*5.51133
02/04/2013 13:20:00*5.51229*5.51086*5.51255*5.51086
02/04/2013 13:25:00*5.51086*5.51258*5.51351*5.51086
02/04/2013 13:30:00*5.51258*5.51348*5.51348*5.51256
02/04/2013 13:35:00*5.51348*5.51453*5.51469*5.51343
02/04/2013 13:40:00*5.51453*5.51481*5.51518*5.51391
02/04/2013 13:45:00*5.51481*5.51499*5.51505*5.51363
02/04/2013 13:50:00*5.51499*5.51928*5.51991*5.5149
02/04/2013 13:55:00*5.51928*5.52181*5.52246*5.51793
02/04/2013 14:00:00*5.52181*5.52092*5.52342*5.52092
02/04/2013 14:05:00*5.52092*5.51941*5.52137*5.51941
02/04/2013 14:10:00*5.51941*5.52043*5.52163*5.51898
02/04/2013 14:15:00*5.52043*5.51936*5.52043*5.51866
02/04/2013 14:20:00*5.51936*5.51891*5.5198*5.51846
02/04/2013 14:25:00*5.51891*5.51862*5.51933*5.51835
02/04/2013 14:30:00*5.51862*5.51958*5.52033*5.51841
02/04/2013 14:35:00*5.51958*5.5192*5.5199*5.51865
02/04/2013 14:40:00*5.5192*5.51849*5.51985*5.51849
02/04/2013 14:45:00*5.51849*5.51799*5.51896*5.51769
02/04/2013 14:50:00*5.51799*5.51759*5.51869*5.51759
02/04/2013 14:55:00*5.51759*5.51739*5.51841*5.51739
02/04/2013 15:00:00*5.51739*5.51765*5.51786*5.51716
02/04/2013 15:05:00*5.51765*5.5172*5.5177*5.51703
02/04/2013 15:10:00*5.5172*5.51756*5.5178*5.51687
02/04/2013 15:15:00*5.51756*5.51895*5.51908*5.51752
02/04/2013 15:20:00*5.51895*5.5186*5.5191*5.5184
02/04/2013 15:25:00*5.5186*5.51832*5.51862*5.51808
02/04/2013 15:30:00*5.51832*5.51869*5.51951*5.5183
02/04/2013 15:35:00*5.51869*5.519*5.51934*5.51856
02/04/2013 15:40:00*5.519*5.52024*5.52104*5.519
02/04/2013 15:45:00*5.52024*5.51957*5.52088*5.51933
02/04/2013 15:50:00*5.51957*5.51865*5.51974*5.51844
02/04/2013 15:55:00*5.51865*5.52107*5.52116*5.51865
02/04/2013 16:00:00*5.52107*5.52012*5.5212*5.51982
02/04/2013 16:05:00*5.52012*5.51944*5.52026*5.51933
02/04/2013 16:10:00*5.51944*5.52005*5.52016*5.51932
02/04/2013 16:15:00*5.52005*5.5193*5.52014*5.51884
02/04/2013 16:20:00*5.5193*5.51841*5.5193*5.51838
02/04/2013 16:25:00*5.51841*5.51964*5.5197*5.51841
02/04/2013 16:30:00*5.51964*5.52033*5.52076*5.51957
02/04/2013 16:35:00*5.52033*5.52095*5.521*5.52001
02/04/2013 16:40:00*5.52095*5.52048*5.52108*5.51993
02/04/2013 16:45:00*5.52048*5.5211*5.5211*5.52001
02/04/2013 16:50:00*5.5211*5.51907*5.52139*5.5189
02/04/2013 16:55:00*5.51907*5.51902*5.51917*5.51791
02/04/2013 17:00:00*5.51902*5.51987*5.5205*5.51861
