02/03/2013 14:50:00*5.4672*5.4668*5.4672*5.4664
02/03/2013 15:15:00*5.4676*5.4673*5.4677*5.4671
02/03/2013 15:20:00*5.4673*5.4661*5.4673*5.4655
02/03/2013 15:25:00*5.4661*5.4665*5.4666*5.4654
02/03/2013 16:00:00*5.46769*5.46728*5.46796*5.46728
02/03/2013 16:10:00*5.46614*5.46652*5.46656*5.46614
02/03/2013 16:15:00*5.46652*5.46695*5.46714*5.46652
02/03/2013 16:20:00*5.46695*5.46741*5.46741*5.4669
02/03/2013 16:25:00*5.46741*5.4677*5.4678*5.46715
02/03/2013 16:30:00*5.4677*5.46955*5.46955*5.4677
02/03/2013 16:35:00*5.46955*5.46974*5.47207*5.46933
02/03/2013 16:40:00*5.46974*5.4677*5.46974*5.4671
02/03/2013 16:45:00*5.4677*5.467*5.4685*5.467
02/03/2013 16:50:00*5.467*5.4666*5.46783*5.4661
02/03/2013 16:55:00*5.4666*5.46406*5.46662*5.46294
02/03/2013 17:00:00*5.46406*5.4639*5.46463*5.46336
