01/31/2013 17:05:00*5.49418*5.4936*5.49547*5.4935
01/31/2013 17:10:00*5.4936*5.49505*5.4958*5.49338
01/31/2013 17:15:00*5.49505*5.49339*5.49515*5.49128
01/31/2013 17:20:00*5.49339*5.49286*5.49383*5.49263
01/31/2013 17:25:00*5.49286*5.49331*5.49353*5.49268
01/31/2013 17:30:00*5.49331*5.49382*5.49463*5.49311
01/31/2013 17:35:00*5.49382*5.49284*5.49427*5.49284
01/31/2013 17:40:00*5.49284*5.49287*5.4933*5.49217
01/31/2013 17:45:00*5.49287*5.49261*5.49302*5.49191
01/31/2013 17:50:00*5.49261*5.49201*5.49295*5.49168
01/31/2013 17:55:00*5.49201*5.48933*5.49201*5.48924
01/31/2013 18:00:00*5.48933*5.49048*5.4908*5.48906
01/31/2013 18:05:00*5.49048*5.49118*5.49217*5.49048
01/31/2013 18:10:00*5.49118*5.49132*5.49174*5.49062
01/31/2013 18:15:00*5.49132*5.49162*5.4917*5.49091
01/31/2013 18:20:00*5.49162*5.4912*5.49182*5.49055
01/31/2013 18:25:00*5.4912*5.49084*5.49164*5.4907
01/31/2013 18:30:00*5.49084*5.4906*5.49108*5.49034
01/31/2013 18:35:00*5.4906*5.49106*5.49149*5.49045
01/31/2013 18:40:00*5.49106*5.49058*5.49122*5.49058
01/31/2013 18:45:00*5.49058*5.48926*5.4907*5.48856
01/31/2013 18:50:00*5.48926*5.48714*5.48926*5.48713
01/31/2013 18:55:00*5.48714*5.48164*5.48723*5.47856
01/31/2013 19:00:00*5.48164*5.48089*5.48264*5.48067
01/31/2013 19:05:00*5.48089*5.48384*5.48403*5.48089
01/31/2013 19:10:00*5.48384*5.48486*5.48567*5.4834
01/31/2013 19:15:00*5.48486*5.48483*5.48492*5.48389
01/31/2013 19:20:00*5.48483*5.48319*5.48483*5.48319
01/31/2013 19:25:00*5.48319*5.482*5.48329*5.48159
01/31/2013 19:30:00*5.482*5.48153*5.48223*5.48062
01/31/2013 19:35:00*5.48153*5.48226*5.48318*5.48119
01/31/2013 19:40:00*5.48226*5.48046*5.48235*5.48032
01/31/2013 19:45:00*5.48046*5.4813*5.48149*5.48007
01/31/2013 19:50:00*5.4813*5.48137*5.48159*5.48034
01/31/2013 19:55:00*5.48137*5.47999*5.4815*5.47992
01/31/2013 20:00:00*5.47999*5.48077*5.48077*5.47961
01/31/2013 20:05:00*5.48077*5.48253*5.48327*5.48035
01/31/2013 20:10:00*5.48253*5.48102*5.48355*5.47993
01/31/2013 20:15:00*5.48102*5.48004*5.48115*5.47982
01/31/2013 20:20:00*5.48004*5.4793*5.48115*5.47903
01/31/2013 20:25:00*5.4793*5.47773*5.48024*5.47604
01/31/2013 20:30:00*5.47773*5.47889*5.47923*5.47748
01/31/2013 20:35:00*5.47889*5.47977*5.48019*5.47876
01/31/2013 20:40:00*5.47977*5.4805*5.48061*5.47877
01/31/2013 20:45:00*5.4805*5.48078*5.48103*5.48003
01/31/2013 20:50:00*5.48078*5.4795*5.48085*5.47903
01/31/2013 20:55:00*5.4795*5.47976*5.48014*5.47922
01/31/2013 21:00:00*5.47976*5.48097*5.48128*5.47974
01/31/2013 21:05:00*5.48097*5.48099*5.4817*5.4805
01/31/2013 21:10:00*5.48099*5.48258*5.48264*5.48099
01/31/2013 21:15:00*5.48258*5.48313*5.48316*5.48149
01/31/2013 21:20:00*5.48313*5.48206*5.48313*5.482
01/31/2013 21:25:00*5.48206*5.48266*5.4834*5.48202
01/31/2013 21:30:00*5.48266*5.48227*5.48266*5.4813
01/31/2013 21:35:00*5.48227*5.48236*5.48248*5.48135
01/31/2013 21:40:00*5.48236*5.48276*5.48287*5.48166
01/31/2013 21:45:00*5.48276*5.48344*5.48401*5.4825
01/31/2013 21:50:00*5.48344*5.48344*5.48414*5.48332
01/31/2013 21:55:00*5.48344*5.48316*5.48373*5.48293
01/31/2013 22:00:00*5.48316*5.48294*5.48392*5.48289
01/31/2013 22:05:00*5.48294*5.48153*5.48294*5.48104
01/31/2013 22:10:00*5.48153*5.48205*5.48205*5.48104
01/31/2013 22:15:00*5.48205*5.48229*5.4824*5.48189
01/31/2013 22:20:00*5.48229*5.48207*5.48232*5.48179
01/31/2013 22:25:00*5.48207*5.48171*5.48211*5.48123
01/31/2013 22:30:00*5.48171*5.48227*5.48252*5.48139
01/31/2013 22:35:00*5.48227*5.48295*5.483*5.48209
01/31/2013 22:40:00*5.48295*5.48328*5.48349*5.48223
01/31/2013 22:45:00*5.48328*5.48219*5.48335*5.48177
01/31/2013 22:50:00*5.48219*5.48244*5.4827*5.48167
01/31/2013 22:55:00*5.48244*5.48207*5.48264*5.48175
01/31/2013 23:00:00*5.48207*5.48207*5.48224*5.48141
01/31/2013 23:05:00*5.48207*5.48233*5.48253*5.48179
01/31/2013 23:10:00*5.48233*5.48082*5.48373*5.48074
01/31/2013 23:15:00*5.48082*5.47863*5.48139*5.47833
01/31/2013 23:20:00*5.47863*5.47876*5.47881*5.47647
01/31/2013 23:25:00*5.47876*5.47856*5.47925*5.4776
01/31/2013 23:30:00*5.47856*5.47809*5.48027*5.47801
01/31/2013 23:35:00*5.47809*5.47721*5.47855*5.47615
01/31/2013 23:40:00*5.47721*5.47728*5.47787*5.47619
01/31/2013 23:45:00*5.47728*5.47535*5.4782*5.4722
01/31/2013 23:50:00*5.47535*5.47539*5.47625*5.47487
01/31/2013 23:55:00*5.47539*5.47608*5.47643*5.47539
02/01/2013 00:00:00*5.47608*5.47605*5.47693*5.47576
02/01/2013 00:05:00*5.47605*5.47544*5.47661*5.47529
02/01/2013 00:10:00*5.47544*5.47577*5.47589*5.47436
02/01/2013 00:15:00*5.47577*5.47593*5.47626*5.47569
02/01/2013 00:20:00*5.47593*5.47332*5.47621*5.47229
02/01/2013 00:25:00*5.47332*5.47438*5.47447*5.47328
02/01/2013 00:30:00*5.47438*5.47538*5.47546*5.47438
02/01/2013 00:35:00*5.47538*5.47593*5.47633*5.47527
02/01/2013 00:40:00*5.47593*5.47659*5.47677*5.47577
02/01/2013 00:45:00*5.47659*5.47733*5.47778*5.47659
02/01/2013 00:50:00*5.47733*5.47627*5.47745*5.47616
02/01/2013 00:55:00*5.47627*5.47856*5.47866*5.47616
02/01/2013 01:00:00*5.47856*5.47805*5.47856*5.47745
02/01/2013 01:05:00*5.47805*5.47761*5.47878*5.47721
02/01/2013 01:10:00*5.47761*5.47543*5.47823*5.47521
02/01/2013 01:15:00*5.47543*5.47573*5.47665*5.47543
02/01/2013 01:20:00*5.47573*5.47649*5.47687*5.47563
02/01/2013 01:25:00*5.47649*5.47717*5.47757*5.47571
02/01/2013 01:30:00*5.47717*5.47776*5.47826*5.47698
02/01/2013 01:35:00*5.47776*5.47788*5.47831*5.47665
02/01/2013 01:40:00*5.47788*5.47744*5.47805*5.47658
02/01/2013 01:45:00*5.47744*5.47779*5.47781*5.47665
02/01/2013 01:50:00*5.47779*5.47713*5.47866*5.47701
02/01/2013 01:55:00*5.47713*5.47815*5.47834*5.47705
02/01/2013 02:00:00*5.47815*5.4783*5.47841*5.47752
02/01/2013 02:05:00*5.4783*5.47493*5.47876*5.47339
02/01/2013 02:10:00*5.47493*5.47304*5.47596*5.47285
02/01/2013 02:15:00*5.47304*5.47208*5.47383*5.46993
02/01/2013 02:20:00*5.47208*5.47227*5.47289*5.47158
02/01/2013 02:25:00*5.47227*5.47509*5.4755*5.47221
02/01/2013 02:30:00*5.47509*5.47436*5.47533*5.47416
02/01/2013 02:35:00*5.47436*5.47475*5.47486*5.47311
02/01/2013 02:40:00*5.47475*5.47434*5.47539*5.47275
02/01/2013 02:45:00*5.47434*5.47616*5.47644*5.47409
02/01/2013 02:50:00*5.47616*5.4751*5.47714*5.47501
02/01/2013 02:55:00*5.4751*5.47613*5.47685*5.47507
02/01/2013 03:00:00*5.47613*5.4746*5.47622*5.47388
02/01/2013 03:05:00*5.4746*5.47647*5.47739*5.4744
02/01/2013 03:10:00*5.47647*5.47467*5.47669*5.47453
02/01/2013 03:15:00*5.47467*5.47565*5.47636*5.47398
02/01/2013 03:20:00*5.47565*5.47598*5.47641*5.47473
02/01/2013 03:25:00*5.47598*5.47742*5.47787*5.47595
02/01/2013 03:30:00*5.47742*5.47824*5.47891*5.47656
02/01/2013 03:35:00*5.47824*5.48133*5.48213*5.4777
02/01/2013 03:40:00*5.48133*5.48088*5.48286*5.48085
02/01/2013 03:45:00*5.48088*5.4805*5.48101*5.47919
02/01/2013 03:50:00*5.4805*5.47922*5.4805*5.47871
02/01/2013 03:55:00*5.47922*5.47282*5.47945*5.47132
02/01/2013 04:00:00*5.47282*5.4656*5.47323*5.46337
02/01/2013 04:05:00*5.4656*5.46634*5.46783*5.46316
02/01/2013 04:10:00*5.46634*5.46617*5.46759*5.46487
02/01/2013 04:15:00*5.46617*5.46607*5.4683*5.46607
02/01/2013 04:20:00*5.46607*5.46691*5.46782*5.46475
02/01/2013 04:25:00*5.46691*5.46594*5.46749*5.46559
02/01/2013 04:30:00*5.46594*5.466*5.46649*5.4643
02/01/2013 04:35:00*5.466*5.46055*5.466*5.45814
02/01/2013 04:40:00*5.46055*5.45994*5.46077*5.45813
02/01/2013 04:45:00*5.45994*5.45863*5.46099*5.45764
02/01/2013 04:50:00*5.45863*5.4598*5.46154*5.45848
02/01/2013 04:55:00*5.4598*5.46037*5.4615*5.45979
02/01/2013 05:00:00*5.46037*5.45851*5.46077*5.4563
02/01/2013 05:05:00*5.45851*5.45702*5.45851*5.45618
02/01/2013 05:10:00*5.45702*5.45908*5.46005*5.45671
02/01/2013 05:15:00*5.45908*5.46008*5.46049*5.45824
02/01/2013 05:20:00*5.46008*5.45935*5.46045*5.45795
02/01/2013 05:25:00*5.45935*5.4587*5.45962*5.4579
02/01/2013 05:30:00*5.4587*5.458*5.45929*5.45777
02/01/2013 05:35:00*5.458*5.45891*5.45965*5.4569
02/01/2013 05:40:00*5.45891*5.45925*5.45984*5.45832
02/01/2013 05:45:00*5.45925*5.45991*5.46019*5.45887
02/01/2013 05:50:00*5.45991*5.46061*5.46076*5.4577
02/01/2013 05:55:00*5.46061*5.46113*5.46222*5.46036
02/01/2013 06:00:00*5.46113*5.46035*5.46122*5.45828
02/01/2013 06:05:00*5.46035*5.46703*5.47102*5.45975
02/01/2013 06:10:00*5.46703*5.46661*5.46824*5.4646
02/01/2013 06:15:00*5.46661*5.46851*5.4691*5.46638
02/01/2013 06:20:00*5.46851*5.46787*5.46922*5.46718
02/01/2013 06:25:00*5.46787*5.46662*5.4684*5.4663
02/01/2013 06:30:00*5.46662*5.46802*5.46816*5.46544
02/01/2013 06:35:00*5.46802*5.46634*5.46816*5.46443
02/01/2013 06:40:00*5.46634*5.4637*5.4665*5.46332
02/01/2013 06:45:00*5.4637*5.46538*5.46631*5.4637
02/01/2013 06:50:00*5.46538*5.46561*5.46719*5.4653
02/01/2013 06:55:00*5.46561*5.46748*5.46818*5.46561
02/01/2013 07:00:00*5.46748*5.47089*5.47089*5.46674
02/01/2013 07:05:00*5.47089*5.46727*5.47121*5.46725
02/01/2013 07:10:00*5.46727*5.46789*5.46812*5.46641
02/01/2013 07:15:00*5.46789*5.46881*5.46909*5.46743
02/01/2013 07:20:00*5.46881*5.46881*5.46966*5.46834
02/01/2013 07:25:00*5.46881*5.46679*5.46881*5.46673
02/01/2013 07:30:00*5.46679*5.46827*5.46866*5.46679
02/01/2013 07:35:00*5.46827*5.46745*5.46845*5.46687
02/01/2013 07:40:00*5.46745*5.46709*5.46775*5.46631
02/01/2013 07:45:00*5.46709*5.4677*5.46781*5.46674
02/01/2013 07:50:00*5.4677*5.46413*5.46887*5.46395
02/01/2013 07:55:00*5.46413*5.46328*5.46449*5.46276
02/01/2013 08:00:00*5.46328*5.46334*5.4641*5.46225
02/01/2013 08:05:00*5.46334*5.46391*5.46401*5.46249
02/01/2013 08:10:00*5.46391*5.46467*5.46611*5.46275
02/01/2013 08:15:00*5.46467*5.46737*5.46737*5.46401
02/01/2013 08:20:00*5.46737*5.46849*5.46889*5.46614
02/01/2013 08:25:00*5.46849*5.46813*5.46885*5.46738
02/01/2013 08:30:00*5.46813*5.46901*5.47201*5.4679
02/01/2013 08:35:00*5.46901*5.46684*5.46972*5.46198
02/01/2013 08:40:00*5.46684*5.45928*5.46684*5.45765
02/01/2013 08:45:00*5.45928*5.45894*5.46102*5.45663
02/01/2013 08:50:00*5.45894*5.45898*5.46136*5.45785
02/01/2013 08:55:00*5.45898*5.46251*5.46427*5.45877
02/01/2013 09:00:00*5.46251*5.46254*5.46497*5.46152
02/01/2013 09:05:00*5.46254*5.46442*5.46551*5.46189
02/01/2013 09:10:00*5.46442*5.46754*5.46816*5.46425
02/01/2013 09:15:00*5.46754*5.47336*5.47497*5.46653
02/01/2013 09:20:00*5.47336*5.47795*5.48138*5.47273
02/01/2013 09:25:00*5.47795*5.47534*5.47809*5.47492
02/01/2013 09:30:00*5.47534*5.47434*5.47603*5.47398
02/01/2013 09:35:00*5.47434*5.48159*5.48241*5.47434
02/01/2013 09:40:00*5.48159*5.48256*5.48563*5.48159
02/01/2013 09:45:00*5.48256*5.48079*5.48268*5.47841
02/01/2013 09:50:00*5.48079*5.48692*5.48692*5.48033
02/01/2013 09:55:00*5.48692*5.4892*5.49115*5.48667
02/01/2013 10:00:00*5.4892*5.48595*5.48992*5.48545
02/01/2013 10:05:00*5.48595*5.48159*5.4903*5.48044
02/01/2013 10:10:00*5.48159*5.47752*5.48359*5.47698
02/01/2013 10:15:00*5.47752*5.47487*5.47831*5.47336
02/01/2013 10:20:00*5.47487*5.4713*5.47521*5.47049
02/01/2013 10:25:00*5.4713*5.46691*5.47155*5.46271
02/01/2013 10:30:00*5.46691*5.46871*5.4705*5.46618
02/01/2013 10:35:00*5.46871*5.46753*5.46958*5.46651
02/01/2013 10:40:00*5.46753*5.46592*5.4677*5.46325
02/01/2013 10:45:00*5.46592*5.46107*5.46728*5.46068
02/01/2013 10:50:00*5.46107*5.45903*5.46107*5.45808
02/01/2013 10:55:00*5.45903*5.45903*5.45903*5.45903
02/01/2013 11:00:00*5.45903*5.45903*5.45903*5.45903
02/01/2013 11:05:00*5.45903*5.45057*5.45903*5.44699
02/01/2013 11:10:00*5.45057*5.44892*5.45057*5.4474
02/01/2013 11:15:00*5.44892*5.44724*5.44892*5.44563
02/01/2013 11:20:00*5.44724*5.44351*5.44724*5.44116
02/01/2013 11:25:00*5.44351*5.44652*5.44652*5.44153
02/01/2013 11:30:00*5.44652*5.44764*5.44819*5.44565
02/01/2013 11:35:00*5.44764*5.44555*5.44922*5.44515
02/01/2013 11:40:00*5.44555*5.44545*5.44631*5.4438
02/01/2013 11:45:00*5.44545*5.44657*5.44715*5.44492
02/01/2013 11:50:00*5.44657*5.44802*5.44861*5.44637
02/01/2013 11:55:00*5.44802*5.44742*5.44874*5.44738
02/01/2013 12:00:00*5.44742*5.44896*5.45053*5.44659
02/01/2013 12:05:00*5.44896*5.45142*5.45153*5.44826
02/01/2013 12:10:00*5.45142*5.45188*5.45222*5.45067
02/01/2013 12:15:00*5.45188*5.45498*5.45565*5.45179
02/01/2013 12:20:00*5.45498*5.45348*5.4552*5.45224
02/01/2013 12:25:00*5.45348*5.45471*5.45644*5.45345
02/01/2013 12:30:00*5.45471*5.45555*5.45668*5.45434
02/01/2013 12:35:00*5.45555*5.45633*5.45733*5.4551
02/01/2013 12:40:00*5.45633*5.4545*5.45633*5.45435
02/01/2013 12:45:00*5.4545*5.45461*5.45534*5.45444
02/01/2013 12:50:00*5.45461*5.45424*5.45472*5.45333
02/01/2013 12:55:00*5.45424*5.45668*5.45672*5.45419
02/01/2013 13:00:00*5.45668*5.45703*5.45879*5.45635
02/01/2013 13:05:00*5.45703*5.45886*5.45927*5.45678
02/01/2013 13:10:00*5.45886*5.45801*5.45886*5.45764
02/01/2013 13:15:00*5.45801*5.45687*5.45801*5.45636
02/01/2013 13:20:00*5.45687*5.45781*5.4583*5.45617
02/01/2013 13:25:00*5.45781*5.45997*5.46037*5.4578
02/01/2013 13:30:00*5.45997*5.45947*5.46003*5.4589
02/01/2013 13:35:00*5.45947*5.46065*5.46087*5.45887
02/01/2013 13:40:00*5.46065*5.46099*5.46219*5.46065
02/01/2013 13:45:00*5.46099*5.46072*5.46119*5.46038
02/01/2013 13:50:00*5.46072*5.46095*5.46095*5.4599
02/01/2013 13:55:00*5.46095*5.45989*5.46111*5.45989
02/01/2013 14:00:00*5.45989*5.46012*5.46101*5.45948
02/01/2013 14:05:00*5.46012*5.46046*5.4609*5.45991
02/01/2013 14:10:00*5.46046*5.46064*5.46111*5.46
02/01/2013 14:15:00*5.46064*5.45921*5.46064*5.45864
02/01/2013 14:20:00*5.45921*5.45782*5.45957*5.45782
02/01/2013 14:25:00*5.45782*5.45835*5.459*5.45782
02/01/2013 14:30:00*5.45835*5.45761*5.45835*5.45685
02/01/2013 14:35:00*5.45761*5.45707*5.45761*5.45687
02/01/2013 14:40:00*5.45707*5.45919*5.45955*5.45641
02/01/2013 14:45:00*5.45919*5.45967*5.46073*5.45912
02/01/2013 14:50:00*5.45967*5.46154*5.46167*5.45962
02/01/2013 14:55:00*5.46154*5.4597*5.46154*5.45956
02/01/2013 15:00:00*5.4597*5.46074*5.46153*5.4597
02/01/2013 15:05:00*5.46074*5.45962*5.4611*5.45951
02/01/2013 15:10:00*5.45962*5.46077*5.461*5.45906
02/01/2013 15:15:00*5.46077*5.46038*5.46088*5.4601
02/01/2013 15:20:00*5.46038*5.4605*5.4605*5.45988
02/01/2013 15:25:00*5.4605*5.45974*5.4606*5.45974
02/01/2013 15:30:00*5.45974*5.45941*5.45974*5.45897
02/01/2013 15:35:00*5.45941*5.45959*5.4599*5.4592
02/01/2013 15:40:00*5.45959*5.459*5.45959*5.45899
02/01/2013 15:45:00*5.459*5.46346*5.4635*5.459
02/01/2013 15:50:00*5.46346*5.46416*5.4643*5.46221
02/01/2013 15:55:00*5.46416*5.46119*5.46417*5.46079
02/01/2013 16:00:00*5.46119*5.46319*5.46329*5.46079
02/01/2013 16:05:00*5.46319*5.46379*5.46478*5.46306
02/01/2013 16:10:00*5.46379*5.46555*5.46578*5.46369
02/01/2013 16:15:00*5.46555*5.46534*5.46575*5.4646
02/01/2013 16:20:00*5.46534*5.46464*5.4656*5.4645
02/01/2013 16:25:00*5.46464*5.4652*5.46543*5.4644
02/01/2013 16:30:00*5.4652*5.46524*5.46541*5.46491
02/01/2013 16:35:00*5.46524*5.4655*5.4655*5.4649
02/01/2013 16:40:00*5.4655*5.4654*5.4658*5.4647
02/01/2013 16:45:00*5.4654*5.4672*5.4672*5.46534
02/01/2013 16:50:00*5.4672*5.46642*5.468*5.46546
02/01/2013 16:55:00*5.46642*5.46762*5.46823*5.46642
02/01/2013 17:00:00*5.46762*5.4672*5.46802*5.46624
