01/30/2013 17:05:00*5.49857*5.49882*5.49994*5.4983
01/30/2013 17:10:00*5.49882*5.4992*5.4998*5.49831
01/30/2013 17:15:00*5.4992*5.49962*5.49986*5.4992
01/30/2013 17:20:00*5.49962*5.49881*5.49962*5.49872
01/30/2013 17:25:00*5.49881*5.49825*5.49916*5.4974
01/30/2013 17:30:00*5.49825*5.49887*5.49975*5.49804
01/30/2013 17:35:00*5.49887*5.49917*5.49917*5.49878
01/30/2013 17:40:00*5.49917*5.49607*5.50017*5.4941
01/30/2013 17:45:00*5.49607*5.49722*5.49796*5.49548
01/30/2013 17:50:00*5.49722*5.49752*5.49784*5.49666
01/30/2013 17:55:00*5.49752*5.49752*5.4976*5.49743
01/30/2013 18:00:00*5.49752*5.49794*5.4981*5.49752
01/30/2013 18:05:00*5.49794*5.49825*5.49864*5.49688
01/30/2013 18:10:00*5.49825*5.49744*5.49858*5.4968
01/30/2013 18:15:00*5.49744*5.49735*5.49756*5.49725
01/30/2013 18:20:00*5.49735*5.49664*5.49745*5.49644
01/30/2013 18:25:00*5.49664*5.49622*5.49668*5.49614
01/30/2013 18:30:00*5.49622*5.4974*5.49747*5.49617
01/30/2013 18:35:00*5.4974*5.49729*5.49748*5.49699
01/30/2013 18:40:00*5.49729*5.49699*5.49729*5.49686
01/30/2013 18:45:00*5.49699*5.49747*5.49761*5.4969
01/30/2013 18:50:00*5.49747*5.49749*5.49763*5.49736
01/30/2013 18:55:00*5.49749*5.49784*5.49797*5.49732
01/30/2013 19:00:00*5.49784*5.49811*5.49834*5.49778
01/30/2013 19:05:00*5.49811*5.49789*5.49857*5.49776
01/30/2013 19:10:00*5.49789*5.49754*5.49803*5.49716
01/30/2013 19:15:00*5.49754*5.49657*5.49755*5.49641
01/30/2013 19:20:00*5.49657*5.49699*5.49707*5.49604
01/30/2013 19:25:00*5.49699*5.49677*5.49715*5.49665
01/30/2013 19:30:00*5.49677*5.4973*5.49739*5.49665
01/30/2013 19:35:00*5.4973*5.49792*5.49792*5.49708
01/30/2013 19:40:00*5.49792*5.49826*5.49887*5.49773
01/30/2013 19:45:00*5.49826*5.49873*5.4988*5.4979
01/30/2013 19:50:00*5.49873*5.49816*5.49879*5.49755
01/30/2013 19:55:00*5.49816*5.4975*5.49878*5.49703
01/30/2013 20:00:00*5.4975*5.4971*5.49833*5.49673
01/30/2013 20:05:00*5.4971*5.49705*5.49734*5.49697
01/30/2013 20:10:00*5.49705*5.49773*5.49783*5.49705
01/30/2013 20:15:00*5.49773*5.49787*5.49828*5.49752
01/30/2013 20:20:00*5.49787*5.49839*5.49861*5.49783
01/30/2013 20:25:00*5.49839*5.4987*5.49888*5.49807
01/30/2013 20:30:00*5.4987*5.49939*5.49971*5.4986
01/30/2013 20:35:00*5.49939*5.49864*5.49946*5.49826
01/30/2013 20:40:00*5.49864*5.49895*5.49925*5.49835
01/30/2013 20:45:00*5.49895*5.49955*5.49998*5.49895
01/30/2013 20:50:00*5.49955*5.49862*5.49958*5.49848
01/30/2013 20:55:00*5.49862*5.49952*5.49961*5.4983
01/30/2013 21:00:00*5.49952*5.49968*5.49968*5.49896
01/30/2013 21:05:00*5.49968*5.49885*5.49988*5.49809
01/30/2013 21:10:00*5.49885*5.4988*5.49946*5.49833
01/30/2013 21:15:00*5.4988*5.4984*5.49947*5.49823
01/30/2013 21:20:00*5.4984*5.49826*5.49903*5.49781
01/30/2013 21:25:00*5.49826*5.4987*5.4989*5.49798
01/30/2013 21:30:00*5.4987*5.49929*5.49951*5.49861
01/30/2013 21:35:00*5.49929*5.49995*5.50029*5.49907
01/30/2013 21:40:00*5.49995*5.49948*5.50074*5.49939
01/30/2013 21:45:00*5.49948*5.49866*5.49964*5.49857
01/30/2013 21:50:00*5.49866*5.49906*5.49924*5.49858
01/30/2013 21:55:00*5.49906*5.49911*5.4992*5.49896
01/30/2013 22:00:00*5.49911*5.49891*5.49928*5.49829
01/30/2013 22:05:00*5.49891*5.49879*5.49938*5.49872
01/30/2013 22:10:00*5.49879*5.49864*5.49888*5.49849
01/30/2013 22:15:00*5.49864*5.49856*5.49937*5.49765
01/30/2013 22:20:00*5.49856*5.49712*5.49888*5.49694
01/30/2013 22:25:00*5.49712*5.49706*5.49749*5.49697
01/30/2013 22:30:00*5.49706*5.49654*5.49754*5.49654
01/30/2013 22:35:00*5.49654*5.49669*5.49686*5.49622
01/30/2013 22:40:00*5.49669*5.49711*5.49728*5.49657
01/30/2013 22:45:00*5.49711*5.49765*5.49765*5.49697
01/30/2013 22:50:00*5.49765*5.49744*5.49782*5.49708
01/30/2013 22:55:00*5.49744*5.49661*5.49817*5.49627
01/30/2013 23:00:00*5.49661*5.49641*5.49679*5.49622
01/30/2013 23:05:00*5.49641*5.49629*5.49676*5.49618
01/30/2013 23:10:00*5.49629*5.49663*5.49686*5.49602
01/30/2013 23:15:00*5.49663*5.49699*5.49707*5.49655
01/30/2013 23:20:00*5.49699*5.49852*5.49854*5.49659
01/30/2013 23:25:00*5.49852*5.49774*5.49881*5.49764
01/30/2013 23:30:00*5.49774*5.49835*5.49839*5.49765
01/30/2013 23:35:00*5.49835*5.49808*5.49836*5.49746
01/30/2013 23:40:00*5.49808*5.49716*5.49808*5.49679
01/30/2013 23:45:00*5.49716*5.4975*5.49797*5.49707
01/30/2013 23:50:00*5.4975*5.49716*5.49751*5.49662
01/30/2013 23:55:00*5.49716*5.49775*5.49796*5.49703
01/31/2013 00:00:00*5.49775*5.49807*5.49828*5.49726
01/31/2013 00:05:00*5.49807*5.49827*5.49882*5.49764
01/31/2013 00:10:00*5.49827*5.49761*5.49831*5.49753
01/31/2013 00:15:00*5.49761*5.4976*5.49779*5.49732
01/31/2013 00:20:00*5.4976*5.49763*5.4979*5.49728
01/31/2013 00:25:00*5.49763*5.49746*5.49771*5.49705
01/31/2013 00:30:00*5.49746*5.4968*5.49772*5.49653
01/31/2013 00:35:00*5.4968*5.49633*5.49699*5.4963
01/31/2013 00:40:00*5.49633*5.49585*5.49691*5.49566
01/31/2013 00:45:00*5.49585*5.49384*5.49585*5.49263
01/31/2013 00:50:00*5.49384*5.4938*5.49405*5.49268
01/31/2013 00:55:00*5.4938*5.4923*5.49394*5.49181
01/31/2013 01:00:00*5.4923*5.49234*5.493*5.4921
01/31/2013 01:05:00*5.49234*5.49387*5.49396*5.49226
01/31/2013 01:10:00*5.49387*5.49381*5.49438*5.49355
01/31/2013 01:15:00*5.49381*5.49399*5.49475*5.49381
01/31/2013 01:20:00*5.49399*5.49833*5.49856*5.49395
01/31/2013 01:25:00*5.49833*5.49927*5.50162*5.49817
01/31/2013 01:30:00*5.49927*5.49965*5.50062*5.49927
01/31/2013 01:35:00*5.49965*5.50031*5.50043*5.49945
01/31/2013 01:40:00*5.50031*5.50485*5.50504*5.50031
01/31/2013 01:45:00*5.50485*5.50272*5.50485*5.50227
01/31/2013 01:50:00*5.50272*5.50285*5.50338*5.50191
01/31/2013 01:55:00*5.50285*5.50157*5.50313*5.50129
01/31/2013 02:00:00*5.50157*5.50241*5.50385*5.50111
01/31/2013 02:05:00*5.50241*5.50629*5.50665*5.50241
01/31/2013 02:10:00*5.50629*5.50414*5.50685*5.504
01/31/2013 02:15:00*5.50414*5.50438*5.50515*5.50372
01/31/2013 02:20:00*5.50438*5.50287*5.50438*5.50177
01/31/2013 02:25:00*5.50287*5.5031*5.50391*5.50188
01/31/2013 02:30:00*5.5031*5.5034*5.5039*5.50233
01/31/2013 02:35:00*5.5034*5.50528*5.50586*5.5034
01/31/2013 02:40:00*5.50528*5.50673*5.50695*5.5044
01/31/2013 02:45:00*5.50673*5.50584*5.50673*5.50517
01/31/2013 02:50:00*5.50584*5.5048*5.50794*5.50439
01/31/2013 02:55:00*5.5048*5.5022*5.50526*5.50167
01/31/2013 03:00:00*5.5022*5.5045*5.50492*5.5019
01/31/2013 03:05:00*5.5045*5.50275*5.50479*5.50242
01/31/2013 03:10:00*5.50275*5.50348*5.50406*5.50165
01/31/2013 03:15:00*5.50348*5.50569*5.50667*5.50312
01/31/2013 03:20:00*5.50569*5.50614*5.5078*5.50556
01/31/2013 03:25:00*5.50614*5.50488*5.50695*5.5043
01/31/2013 03:30:00*5.50488*5.50177*5.50488*5.5013
01/31/2013 03:35:00*5.50177*5.50088*5.50188*5.49934
01/31/2013 03:40:00*5.50088*5.50179*5.50215*5.50068
01/31/2013 03:45:00*5.50179*5.50289*5.50298*5.50128
01/31/2013 03:50:00*5.50289*5.50473*5.50502*5.50262
01/31/2013 03:55:00*5.50473*5.50176*5.50634*5.50112
01/31/2013 04:00:00*5.50176*5.50001*5.50188*5.49929
01/31/2013 04:05:00*5.50001*5.50464*5.50532*5.49987
01/31/2013 04:10:00*5.50464*5.50243*5.50473*5.50148
01/31/2013 04:15:00*5.50243*5.50321*5.50559*5.50243
01/31/2013 04:20:00*5.50321*5.50219*5.50502*5.50206
01/31/2013 04:25:00*5.50219*5.50175*5.50292*5.50143
01/31/2013 04:30:00*5.50175*5.50218*5.50301*5.50137
01/31/2013 04:35:00*5.50218*5.50169*5.50395*5.50169
01/31/2013 04:40:00*5.50169*5.50191*5.5024*5.5009
01/31/2013 04:45:00*5.50191*5.50207*5.50283*5.5013
01/31/2013 04:50:00*5.50207*5.50226*5.50247*5.50124
01/31/2013 04:55:00*5.50226*5.50156*5.50245*5.50041
01/31/2013 05:00:00*5.50156*5.50134*5.50169*5.50081
01/31/2013 05:05:00*5.50134*5.49855*5.50146*5.4978
01/31/2013 05:10:00*5.49855*5.49907*5.49942*5.49828
01/31/2013 05:15:00*5.49907*5.50052*5.50099*5.49907
01/31/2013 05:20:00*5.50052*5.50007*5.50142*5.49992
01/31/2013 05:25:00*5.50007*5.50204*5.50206*5.50006
01/31/2013 05:30:00*5.50204*5.50276*5.50282*5.50139
01/31/2013 05:35:00*5.50276*5.50164*5.50297*5.50103
01/31/2013 05:40:00*5.50164*5.50172*5.50193*5.50094
01/31/2013 05:45:00*5.50172*5.50415*5.50514*5.50118
01/31/2013 05:50:00*5.50415*5.50412*5.50459*5.5031
01/31/2013 05:55:00*5.50412*5.50349*5.50458*5.50309
01/31/2013 06:00:00*5.50349*5.50438*5.50611*5.50349
01/31/2013 06:05:00*5.50438*5.50342*5.50601*5.50316
01/31/2013 06:10:00*5.50342*5.50402*5.50494*5.503
01/31/2013 06:15:00*5.50402*5.506*5.50618*5.50389
01/31/2013 06:20:00*5.506*5.50553*5.50694*5.50535
01/31/2013 06:25:00*5.50553*5.50724*5.50764*5.50475
01/31/2013 06:30:00*5.50724*5.50714*5.50886*5.50714
01/31/2013 06:35:00*5.50714*5.50819*5.50849*5.50641
01/31/2013 06:40:00*5.50819*5.50841*5.50973*5.50739
01/31/2013 06:45:00*5.50841*5.50929*5.50933*5.50733
01/31/2013 06:50:00*5.50929*5.50734*5.50963*5.50722
01/31/2013 06:55:00*5.50734*5.50592*5.50743*5.50401
01/31/2013 07:00:00*5.50592*5.50538*5.50633*5.50378
01/31/2013 07:05:00*5.50538*5.50462*5.5054*5.50448
01/31/2013 07:10:00*5.50462*5.50462*5.50499*5.50396
01/31/2013 07:15:00*5.50462*5.50465*5.50535*5.50438
01/31/2013 07:20:00*5.50465*5.50496*5.50515*5.50431
01/31/2013 07:25:00*5.50496*5.50427*5.50566*5.50411
01/31/2013 07:30:00*5.50427*5.50314*5.50456*5.50202
01/31/2013 07:35:00*5.50314*5.50375*5.50431*5.50314
01/31/2013 07:40:00*5.50375*5.50383*5.50436*5.503
01/31/2013 07:45:00*5.50383*5.50357*5.50421*5.50315
01/31/2013 07:50:00*5.50357*5.50458*5.50458*5.50222
01/31/2013 07:55:00*5.50458*5.50425*5.50519*5.50377
01/31/2013 08:00:00*5.50425*5.50467*5.50562*5.50376
01/31/2013 08:05:00*5.50467*5.50567*5.50582*5.50448
01/31/2013 08:10:00*5.50567*5.50566*5.50629*5.50459
01/31/2013 08:15:00*5.50566*5.50629*5.50745*5.50423
01/31/2013 08:20:00*5.50629*5.50488*5.50629*5.50482
01/31/2013 08:25:00*5.50488*5.50413*5.50488*5.50308
01/31/2013 08:30:00*5.50413*5.50579*5.5066*5.50386
01/31/2013 08:35:00*5.50579*5.50517*5.50661*5.5047
01/31/2013 08:40:00*5.50517*5.50583*5.50635*5.5031
01/31/2013 08:45:00*5.50583*5.50513*5.50724*5.50502
01/31/2013 08:50:00*5.50513*5.50683*5.508*5.50402
01/31/2013 08:55:00*5.50683*5.50551*5.50739*5.50505
01/31/2013 09:00:00*5.50551*5.50049*5.50583*5.49999
01/31/2013 09:05:00*5.50049*5.50035*5.50129*5.49879
01/31/2013 09:10:00*5.50035*5.49948*5.50176*5.49948
01/31/2013 09:15:00*5.49948*5.50059*5.50059*5.49783
01/31/2013 09:20:00*5.50059*5.49978*5.50083*5.49922
01/31/2013 09:25:00*5.49978*5.49961*5.50107*5.49955
01/31/2013 09:30:00*5.49961*5.49942*5.49978*5.49741
01/31/2013 09:35:00*5.49942*5.49789*5.49953*5.4955
01/31/2013 09:40:00*5.49789*5.49607*5.49916*5.49595
01/31/2013 09:45:00*5.49607*5.49474*5.4967*5.49474
01/31/2013 09:50:00*5.49474*5.49749*5.49801*5.49474
01/31/2013 09:55:00*5.49749*5.49599*5.49815*5.49505
01/31/2013 10:00:00*5.49599*5.49612*5.49821*5.49562
01/31/2013 10:05:00*5.49612*5.49828*5.49872*5.49522
01/31/2013 10:10:00*5.49828*5.49748*5.49888*5.4966
01/31/2013 10:15:00*5.49748*5.49594*5.49756*5.49551
01/31/2013 10:20:00*5.49594*5.49705*5.4978*5.49586
01/31/2013 10:25:00*5.49705*5.49698*5.49744*5.49508
01/31/2013 10:30:00*5.49698*5.49666*5.49795*5.49608
01/31/2013 10:35:00*5.49666*5.49547*5.49677*5.4951
01/31/2013 10:40:00*5.49547*5.49836*5.49871*5.49547
01/31/2013 10:45:00*5.49836*5.49344*5.49838*5.49184
01/31/2013 10:50:00*5.49344*5.49007*5.49344*5.48803
01/31/2013 10:55:00*5.49007*5.49119*5.49127*5.48938
01/31/2013 11:00:00*5.49119*5.49635*5.49681*5.49049
01/31/2013 11:05:00*5.49635*5.49845*5.49873*5.49579
01/31/2013 11:10:00*5.49845*5.49709*5.49869*5.49549
01/31/2013 11:15:00*5.49709*5.49648*5.4976*5.49523
01/31/2013 11:20:00*5.49648*5.49696*5.4987*5.49648
01/31/2013 11:25:00*5.49696*5.49591*5.49768*5.49581
01/31/2013 11:30:00*5.49591*5.49337*5.49633*5.49184
01/31/2013 11:35:00*5.49337*5.49392*5.49457*5.49176
01/31/2013 11:40:00*5.49392*5.49249*5.49441*5.49249
01/31/2013 11:45:00*5.49249*5.49043*5.4928*5.4901
01/31/2013 11:50:00*5.49043*5.49153*5.49349*5.48982
01/31/2013 11:55:00*5.49153*5.49398*5.49398*5.49071
01/31/2013 12:00:00*5.49398*5.49273*5.49441*5.492
01/31/2013 12:05:00*5.49273*5.49212*5.49307*5.49153
01/31/2013 12:10:00*5.49212*5.49224*5.49349*5.49205
01/31/2013 12:15:00*5.49224*5.49226*5.49271*5.49155
01/31/2013 12:20:00*5.49226*5.49191*5.49252*5.49061
01/31/2013 12:25:00*5.49191*5.49414*5.49426*5.49179
01/31/2013 12:30:00*5.49414*5.49311*5.49422*5.49251
01/31/2013 12:35:00*5.49311*5.49285*5.4939*5.49257
01/31/2013 12:40:00*5.49285*5.49283*5.49294*5.49185
01/31/2013 12:45:00*5.49283*5.49366*5.49394*5.49276
01/31/2013 12:50:00*5.49366*5.49266*5.49396*5.49209
01/31/2013 12:55:00*5.49266*5.49142*5.49299*5.4914
01/31/2013 13:00:00*5.49142*5.49222*5.49222*5.49046
01/31/2013 13:05:00*5.49222*5.49249*5.49269*5.49135
01/31/2013 13:10:00*5.49249*5.49259*5.49324*5.49238
01/31/2013 13:15:00*5.49259*5.49251*5.49269*5.4915
01/31/2013 13:20:00*5.49251*5.49342*5.49342*5.49236
01/31/2013 13:25:00*5.49342*5.49498*5.49524*5.49291
01/31/2013 13:30:00*5.49498*5.49572*5.49586*5.49447
01/31/2013 13:35:00*5.49572*5.49577*5.49618*5.49537
01/31/2013 13:40:00*5.49577*5.49549*5.49632*5.4952
01/31/2013 13:45:00*5.49549*5.49446*5.4955*5.49446
01/31/2013 13:50:00*5.49446*5.4953*5.4954*5.49396
01/31/2013 13:55:00*5.4953*5.49568*5.49592*5.49458
01/31/2013 14:00:00*5.49568*5.49511*5.49568*5.49432
01/31/2013 14:05:00*5.49511*5.49517*5.49521*5.4945
01/31/2013 14:10:00*5.49517*5.49561*5.49564*5.49493
01/31/2013 14:15:00*5.49561*5.49643*5.49643*5.49536
01/31/2013 14:20:00*5.49643*5.49571*5.49647*5.4956
01/31/2013 14:25:00*5.49571*5.49566*5.49611*5.49532
01/31/2013 14:30:00*5.49566*5.49639*5.4965*5.49551
01/31/2013 14:35:00*5.49639*5.49547*5.49745*5.49524
01/31/2013 14:40:00*5.49547*5.49641*5.49665*5.49487
01/31/2013 14:45:00*5.49641*5.49652*5.49699*5.49624
01/31/2013 14:50:00*5.49652*5.4959*5.49695*5.49579
01/31/2013 14:55:00*5.4959*5.4958*5.49608*5.49532
01/31/2013 15:00:00*5.4958*5.49589*5.49628*5.49529
01/31/2013 15:05:00*5.49589*5.49685*5.49695*5.49587
01/31/2013 15:10:00*5.49685*5.4962*5.49707*5.49618
01/31/2013 15:15:00*5.4962*5.4952*5.49636*5.49488
01/31/2013 15:20:00*5.4952*5.49526*5.49635*5.495
01/31/2013 15:25:00*5.49526*5.49546*5.49556*5.49384
01/31/2013 15:30:00*5.49546*5.49501*5.49593*5.49494
01/31/2013 15:35:00*5.49501*5.49466*5.49545*5.49426
01/31/2013 15:40:00*5.49466*5.49395*5.49516*5.49306
01/31/2013 15:45:00*5.49395*5.49311*5.494*5.49291
01/31/2013 15:50:00*5.49311*5.49507*5.49507*5.49284
01/31/2013 15:55:00*5.49507*5.49368*5.49507*5.4933
01/31/2013 16:00:00*5.49368*5.49428*5.49477*5.49317
01/31/2013 16:05:00*5.49428*5.49388*5.49464*5.4938
01/31/2013 16:10:00*5.49388*5.49312*5.49426*5.49298
01/31/2013 16:15:00*5.49312*5.49314*5.49314*5.49226
01/31/2013 16:20:00*5.49314*5.49423*5.49459*5.49314
01/31/2013 16:25:00*5.49423*5.4934*5.49482*5.49326
01/31/2013 16:30:00*5.4934*5.49429*5.49429*5.49306
01/31/2013 16:35:00*5.49429*5.49391*5.49429*5.49373
01/31/2013 16:40:00*5.49391*5.49389*5.49404*5.49374
01/31/2013 16:45:00*5.49389*5.4941*5.49421*5.49384
01/31/2013 16:50:00*5.4941*5.4945*5.4945*5.4941
01/31/2013 16:55:00*5.4945*5.49368*5.49456*5.4935
01/31/2013 17:00:00*5.49368*5.49418*5.49491*5.4935
