01/29/2013 17:05:00*5.52886*5.52904*5.52935*5.528
01/29/2013 17:10:00*5.52904*5.53008*5.53023*5.529
01/29/2013 17:15:00*5.53008*5.52952*5.53053*5.52937
01/29/2013 17:20:00*5.52952*5.5304*5.53045*5.52896
01/29/2013 17:25:00*5.5304*5.53006*5.53054*5.52997
01/29/2013 17:30:00*5.53006*5.53061*5.53087*5.53006
01/29/2013 17:35:00*5.53061*5.52972*5.53061*5.52936
01/29/2013 17:40:00*5.52972*5.53065*5.5307*5.52953
01/29/2013 17:45:00*5.53065*5.53046*5.53093*5.52993
01/29/2013 17:50:00*5.53046*5.53047*5.53064*5.53023
01/29/2013 17:55:00*5.53047*5.53068*5.53068*5.53037
01/29/2013 18:00:00*5.53068*5.53042*5.53082*5.53039
01/29/2013 18:05:00*5.53042*5.53055*5.53085*5.53038
01/29/2013 18:10:00*5.53055*5.53082*5.53091*5.53055
01/29/2013 18:15:00*5.53082*5.53156*5.5316*5.53082
01/29/2013 18:20:00*5.53156*5.53158*5.53163*5.53104
01/29/2013 18:25:00*5.53158*5.53121*5.5316*5.53081
01/29/2013 18:30:00*5.53121*5.53012*5.53151*5.53012
01/29/2013 18:35:00*5.53012*5.52942*5.53023*5.52917
01/29/2013 18:40:00*5.52942*5.52811*5.52942*5.52794
01/29/2013 18:45:00*5.52811*5.52916*5.52963*5.52811
01/29/2013 18:50:00*5.52916*5.5294*5.5294*5.52867
01/29/2013 18:55:00*5.5294*5.52958*5.52999*5.52903
01/29/2013 19:00:00*5.52958*5.53045*5.53047*5.52941
01/29/2013 19:05:00*5.53045*5.53017*5.53056*5.52921
01/29/2013 19:10:00*5.53017*5.53087*5.53127*5.53006
01/29/2013 19:15:00*5.53087*5.53089*5.53131*5.53042
01/29/2013 19:20:00*5.53089*5.53126*5.53156*5.53061
01/29/2013 19:25:00*5.53126*5.531*5.53162*5.53095
01/29/2013 19:30:00*5.531*5.53132*5.53169*5.53029
01/29/2013 19:35:00*5.53132*5.53045*5.53142*5.53008
01/29/2013 19:40:00*5.53045*5.53013*5.53081*5.52987
01/29/2013 19:45:00*5.53013*5.52984*5.53032*5.52968
01/29/2013 19:50:00*5.52984*5.53001*5.53066*5.52961
01/29/2013 19:55:00*5.53001*5.53*5.53012*5.52897
01/29/2013 20:00:00*5.53*5.53021*5.53057*5.52969
01/29/2013 20:05:00*5.53021*5.52967*5.53022*5.52918
01/29/2013 20:10:00*5.52967*5.52983*5.5299*5.52885
01/29/2013 20:15:00*5.52983*5.53038*5.53038*5.52982
01/29/2013 20:20:00*5.53038*5.53055*5.53107*5.52955
01/29/2013 20:25:00*5.53055*5.52958*5.53055*5.52937
01/29/2013 20:30:00*5.52958*5.53078*5.53084*5.5295
01/29/2013 20:35:00*5.53078*5.5306*5.53098*5.53045
01/29/2013 20:40:00*5.5306*5.53057*5.53103*5.53011
01/29/2013 20:45:00*5.53057*5.53061*5.53082*5.53013
01/29/2013 20:50:00*5.53061*5.53052*5.531*5.52983
01/29/2013 20:55:00*5.53052*5.52974*5.53058*5.52951
01/29/2013 21:00:00*5.52974*5.52976*5.52991*5.52947
01/29/2013 21:05:00*5.52976*5.52938*5.5299*5.529
01/29/2013 21:10:00*5.52938*5.5289*5.52957*5.52837
01/29/2013 21:15:00*5.5289*5.52929*5.52946*5.52847
01/29/2013 21:20:00*5.52929*5.52931*5.5296*5.52885
01/29/2013 21:25:00*5.52931*5.52903*5.52977*5.52895
01/29/2013 21:30:00*5.52903*5.52887*5.52933*5.52884
01/29/2013 21:35:00*5.52887*5.52898*5.52911*5.52886
01/29/2013 21:40:00*5.52898*5.52838*5.52898*5.52805
01/29/2013 21:45:00*5.52838*5.52901*5.52904*5.52784
01/29/2013 21:50:00*5.52901*5.52886*5.52941*5.52834
01/29/2013 21:55:00*5.52886*5.52812*5.52888*5.52768
01/29/2013 22:00:00*5.52812*5.52817*5.52835*5.52803
01/29/2013 22:05:00*5.52817*5.52771*5.52867*5.52771
01/29/2013 22:10:00*5.52771*5.52823*5.52827*5.52758
01/29/2013 22:15:00*5.52823*5.52768*5.52823*5.52723
01/29/2013 22:20:00*5.52768*5.52843*5.52866*5.52748
01/29/2013 22:25:00*5.52843*5.52895*5.52905*5.52824
01/29/2013 22:30:00*5.52895*5.52893*5.52895*5.52842
01/29/2013 22:35:00*5.52893*5.52844*5.52899*5.52844
01/29/2013 22:40:00*5.52844*5.52908*5.52946*5.52841
01/29/2013 22:45:00*5.52908*5.52975*5.52978*5.52859
01/29/2013 22:50:00*5.52975*5.53145*5.53145*5.52975
01/29/2013 22:55:00*5.53145*5.53012*5.53145*5.52987
01/29/2013 23:00:00*5.53012*5.52973*5.5304*5.52942
01/29/2013 23:05:00*5.52973*5.53038*5.53042*5.52955
01/29/2013 23:10:00*5.53038*5.53035*5.53054*5.53005
01/29/2013 23:15:00*5.53035*5.53009*5.53038*5.52982
01/29/2013 23:20:00*5.53009*5.52985*5.53011*5.52941
01/29/2013 23:25:00*5.52985*5.53071*5.53107*5.52982
01/29/2013 23:30:00*5.53071*5.53076*5.53117*5.53064
01/29/2013 23:35:00*5.53076*5.53009*5.53076*5.53009
01/29/2013 23:40:00*5.53009*5.53031*5.53031*5.52958
01/29/2013 23:45:00*5.53031*5.5303*5.53097*5.53025
01/29/2013 23:50:00*5.5303*5.53021*5.53065*5.53009
01/29/2013 23:55:00*5.53021*5.53018*5.53026*5.53009
01/30/2013 00:00:00*5.53018*5.5302*5.53071*5.52999
01/30/2013 00:05:00*5.5302*5.53091*5.53122*5.5302
01/30/2013 00:10:00*5.53091*5.53104*5.53131*5.53035
01/30/2013 00:15:00*5.53104*5.53101*5.53122*5.53082
01/30/2013 00:20:00*5.53101*5.53091*5.53103*5.53074
01/30/2013 00:25:00*5.53091*5.53101*5.53128*5.53071
01/30/2013 00:30:00*5.53101*5.53112*5.53159*5.53075
01/30/2013 00:35:00*5.53112*5.53084*5.53137*5.53071
01/30/2013 00:40:00*5.53084*5.53084*5.53112*5.53049
01/30/2013 00:45:00*5.53084*5.53054*5.53107*5.53028
01/30/2013 00:50:00*5.53054*5.53022*5.53098*5.53017
01/30/2013 00:55:00*5.53022*5.53094*5.53137*5.53022
01/30/2013 01:00:00*5.53094*5.53027*5.53094*5.53016
01/30/2013 01:05:00*5.53027*5.53051*5.53063*5.5301
01/30/2013 01:10:00*5.53051*5.53061*5.53092*5.53006
01/30/2013 01:15:00*5.53061*5.53144*5.53277*5.53061
01/30/2013 01:20:00*5.53144*5.53257*5.53267*5.5311
01/30/2013 01:25:00*5.53257*5.53225*5.53271*5.53191
01/30/2013 01:30:00*5.53225*5.53139*5.53225*5.53109
01/30/2013 01:35:00*5.53139*5.53108*5.53203*5.53101
01/30/2013 01:40:00*5.53108*5.5322*5.53231*5.53108
01/30/2013 01:45:00*5.5322*5.53142*5.5322*5.53127
01/30/2013 01:50:00*5.53142*5.53137*5.53202*5.53136
01/30/2013 01:55:00*5.53137*5.52857*5.53142*5.52847
01/30/2013 02:00:00*5.52857*5.52939*5.5295*5.52821
01/30/2013 02:05:00*5.52939*5.52715*5.52975*5.52715
01/30/2013 02:10:00*5.52715*5.52759*5.5288*5.52612
01/30/2013 02:15:00*5.52759*5.52753*5.52836*5.52691
01/30/2013 02:20:00*5.52753*5.52793*5.52954*5.52733
01/30/2013 02:25:00*5.52793*5.52316*5.52803*5.52247
01/30/2013 02:30:00*5.52316*5.5201*5.52564*5.51882
01/30/2013 02:35:00*5.5201*5.5219*5.52261*5.51923
01/30/2013 02:40:00*5.5219*5.52125*5.52292*5.52069
01/30/2013 02:45:00*5.52125*5.52166*5.52166*5.52003
01/30/2013 02:50:00*5.52166*5.5198*5.52292*5.5198
01/30/2013 02:55:00*5.5198*5.52157*5.52189*5.51888
01/30/2013 03:00:00*5.52157*5.52033*5.52184*5.51954
01/30/2013 03:05:00*5.52033*5.5217*5.52389*5.52033
01/30/2013 03:10:00*5.5217*5.52199*5.5229*5.52105
01/30/2013 03:15:00*5.52199*5.52247*5.52277*5.52117
01/30/2013 03:20:00*5.52247*5.52307*5.52481*5.52208
01/30/2013 03:25:00*5.52307*5.52338*5.52384*5.522
01/30/2013 03:30:00*5.52338*5.52269*5.52393*5.52111
01/30/2013 03:35:00*5.52269*5.52259*5.52351*5.52226
01/30/2013 03:40:00*5.52259*5.52335*5.52491*5.52259
01/30/2013 03:45:00*5.52335*5.52477*5.52576*5.52258
01/30/2013 03:50:00*5.52477*5.52335*5.52546*5.52252
01/30/2013 03:55:00*5.52335*5.52371*5.52454*5.5227
01/30/2013 04:00:00*5.52371*5.52286*5.5246*5.52198
01/30/2013 04:05:00*5.52286*5.52043*5.52286*5.5194
01/30/2013 04:10:00*5.52043*5.51991*5.52114*5.51956
01/30/2013 04:15:00*5.51991*5.51957*5.52086*5.51914
01/30/2013 04:20:00*5.51957*5.51522*5.52036*5.51417
01/30/2013 04:25:00*5.51522*5.51673*5.51775*5.51423
01/30/2013 04:30:00*5.51673*5.51712*5.51754*5.51632
01/30/2013 04:35:00*5.51712*5.5185*5.5186*5.51636
01/30/2013 04:40:00*5.5185*5.51332*5.51859*5.51235
01/30/2013 04:45:00*5.51332*5.51195*5.51458*5.5106
01/30/2013 04:50:00*5.51195*5.51283*5.51383*5.51071
01/30/2013 04:55:00*5.51283*5.51195*5.51397*5.5111
01/30/2013 05:00:00*5.51195*5.51314*5.51416*5.51195
01/30/2013 05:05:00*5.51314*5.51395*5.51455*5.51186
01/30/2013 05:10:00*5.51395*5.51505*5.51643*5.51294
01/30/2013 05:15:00*5.51505*5.51492*5.51555*5.51411
01/30/2013 05:20:00*5.51492*5.51307*5.51492*5.51238
01/30/2013 05:25:00*5.51307*5.5084*5.51307*5.50772
01/30/2013 05:30:00*5.5084*5.50839*5.51011*5.5079
01/30/2013 05:35:00*5.50839*5.50761*5.51011*5.5075
01/30/2013 05:40:00*5.50761*5.50798*5.50921*5.50751
01/30/2013 05:45:00*5.50798*5.50964*5.51061*5.50798
01/30/2013 05:50:00*5.50964*5.50698*5.50993*5.50632
01/30/2013 05:55:00*5.50698*5.50164*5.50755*5.50164
01/30/2013 06:00:00*5.50164*5.50288*5.50358*5.50123
01/30/2013 06:05:00*5.50288*5.50434*5.50449*5.50272
01/30/2013 06:10:00*5.50434*5.50282*5.50493*5.50016
01/30/2013 06:15:00*5.50282*5.50318*5.50364*5.50233
01/30/2013 06:20:00*5.50318*5.50397*5.50522*5.50281
01/30/2013 06:25:00*5.50397*5.50394*5.50556*5.50348
01/30/2013 06:30:00*5.50394*5.50357*5.50441*5.50342
01/30/2013 06:35:00*5.50357*5.50202*5.50357*5.50092
01/30/2013 06:40:00*5.50202*5.50494*5.505*5.5015
01/30/2013 06:45:00*5.50494*5.50559*5.50585*5.50465
01/30/2013 06:50:00*5.50559*5.50524*5.50611*5.5051
01/30/2013 06:55:00*5.50524*5.50815*5.50857*5.50503
01/30/2013 07:00:00*5.50815*5.50757*5.50823*5.50609
01/30/2013 07:05:00*5.50757*5.50758*5.5082*5.50637
01/30/2013 07:10:00*5.50758*5.50731*5.50876*5.5068
01/30/2013 07:15:00*5.50731*5.50563*5.50925*5.50547
01/30/2013 07:20:00*5.50563*5.5081*5.50855*5.50526
01/30/2013 07:25:00*5.5081*5.50835*5.50901*5.50787
01/30/2013 07:30:00*5.50835*5.50902*5.5092*5.50824
01/30/2013 07:35:00*5.50902*5.50763*5.50941*5.50715
01/30/2013 07:40:00*5.50763*5.50751*5.50883*5.5066
01/30/2013 07:45:00*5.50751*5.50712*5.50827*5.50611
01/30/2013 07:50:00*5.50712*5.50725*5.50844*5.50635
01/30/2013 07:55:00*5.50725*5.50833*5.51*5.50715
01/30/2013 08:00:00*5.50833*5.50911*5.50997*5.50784
01/30/2013 08:05:00*5.50911*5.5095*5.51051*5.50872
01/30/2013 08:10:00*5.5095*5.50787*5.50952*5.50726
01/30/2013 08:15:00*5.50787*5.50929*5.50962*5.50718
01/30/2013 08:20:00*5.50929*5.51174*5.51266*5.50759
01/30/2013 08:25:00*5.51174*5.51076*5.51272*5.51024
01/30/2013 08:30:00*5.51076*5.50937*5.51166*5.50898
01/30/2013 08:35:00*5.50937*5.50999*5.51052*5.50627
01/30/2013 08:40:00*5.50999*5.50746*5.51138*5.50566
01/30/2013 08:45:00*5.50746*5.50695*5.50905*5.50462
01/30/2013 08:50:00*5.50695*5.50464*5.50695*5.50272
01/30/2013 08:55:00*5.50464*5.50728*5.50851*5.50451
01/30/2013 09:00:00*5.50728*5.51021*5.51036*5.50707
01/30/2013 09:05:00*5.51021*5.50867*5.51145*5.50859
01/30/2013 09:10:00*5.50867*5.50663*5.50918*5.50592
01/30/2013 09:15:00*5.50663*5.50744*5.50783*5.50654
01/30/2013 09:20:00*5.50744*5.50816*5.50999*5.50705
01/30/2013 09:25:00*5.50816*5.50895*5.50915*5.5074
01/30/2013 09:30:00*5.50895*5.50528*5.50922*5.50526
01/30/2013 09:35:00*5.50528*5.5047*5.506*5.5022
01/30/2013 09:40:00*5.5047*5.50276*5.50531*5.50231
01/30/2013 09:45:00*5.50276*5.50504*5.50549*5.50259
01/30/2013 09:50:00*5.50504*5.50362*5.50615*5.50362
01/30/2013 09:55:00*5.50362*5.5054*5.50599*5.50252
01/30/2013 10:00:00*5.5054*5.5059*5.50596*5.50433
01/30/2013 10:05:00*5.5059*5.50065*5.50618*5.49979
01/30/2013 10:10:00*5.50065*5.49603*5.50082*5.49567
01/30/2013 10:15:00*5.49603*5.49795*5.49835*5.49456
01/30/2013 10:20:00*5.49795*5.49702*5.49816*5.49614
01/30/2013 10:25:00*5.49702*5.4976*5.4976*5.49456
01/30/2013 10:30:00*5.4976*5.50109*5.50146*5.49733
01/30/2013 10:35:00*5.50109*5.49994*5.50156*5.4994
01/30/2013 10:40:00*5.49994*5.50034*5.50109*5.49936
01/30/2013 10:45:00*5.50034*5.50336*5.50412*5.50033
01/30/2013 10:50:00*5.50336*5.50021*5.50336*5.49966
01/30/2013 10:55:00*5.50021*5.49908*5.5004*5.49825
01/30/2013 11:00:00*5.49908*5.49776*5.49935*5.49599
01/30/2013 11:05:00*5.49776*5.49752*5.49871*5.49741
01/30/2013 11:10:00*5.49752*5.49505*5.49752*5.49484
01/30/2013 11:15:00*5.49505*5.49668*5.49668*5.4946
01/30/2013 11:20:00*5.49668*5.49601*5.49705*5.49549
01/30/2013 11:25:00*5.49601*5.49723*5.49748*5.49572
01/30/2013 11:30:00*5.49723*5.49616*5.49768*5.49603
01/30/2013 11:35:00*5.49616*5.49483*5.4965*5.49428
01/30/2013 11:40:00*5.49483*5.49603*5.49637*5.49435
01/30/2013 11:45:00*5.49603*5.49772*5.49847*5.49564
01/30/2013 11:50:00*5.49772*5.4983*5.49873*5.49747
01/30/2013 11:55:00*5.4983*5.49984*5.50207*5.4978
01/30/2013 12:00:00*5.49984*5.50009*5.50075*5.49911
01/30/2013 12:05:00*5.50009*5.50056*5.50056*5.49913
01/30/2013 12:10:00*5.50056*5.50028*5.50186*5.50028
01/30/2013 12:15:00*5.50028*5.49891*5.501*5.49835
01/30/2013 12:20:00*5.49891*5.49881*5.49926*5.49761
01/30/2013 12:25:00*5.49881*5.49812*5.49966*5.49761
01/30/2013 12:30:00*5.49812*5.49883*5.49934*5.49801
01/30/2013 12:35:00*5.49883*5.49845*5.49883*5.49796
01/30/2013 12:40:00*5.49845*5.49818*5.49884*5.49788
01/30/2013 12:45:00*5.49818*5.4973*5.49841*5.49631
01/30/2013 12:50:00*5.4973*5.4956*5.498*5.49522
01/30/2013 12:55:00*5.4956*5.49598*5.49696*5.4955
01/30/2013 13:00:00*5.49598*5.49615*5.49642*5.49542
01/30/2013 13:05:00*5.49615*5.49738*5.49824*5.49608
01/30/2013 13:10:00*5.49738*5.49768*5.4982*5.49683
01/30/2013 13:15:00*5.49768*5.49609*5.49809*5.49593
01/30/2013 13:20:00*5.49609*5.49717*5.49754*5.49609
01/30/2013 13:25:00*5.49717*5.49724*5.49766*5.49672
01/30/2013 13:30:00*5.49724*5.49793*5.49808*5.49669
01/30/2013 13:35:00*5.49793*5.49773*5.49878*5.49763
01/30/2013 13:40:00*5.49773*5.49789*5.49808*5.49773
01/30/2013 13:45:00*5.49789*5.49832*5.49924*5.49789
01/30/2013 13:50:00*5.49832*5.49846*5.49852*5.49744
01/30/2013 13:55:00*5.49846*5.49962*5.49966*5.49805
01/30/2013 14:00:00*5.49962*5.49835*5.49962*5.49817
01/30/2013 14:05:00*5.49835*5.49829*5.49854*5.49735
01/30/2013 14:10:00*5.49829*5.4975*5.49829*5.49737
01/30/2013 14:15:00*5.4975*5.4965*5.49808*5.49621
01/30/2013 14:20:00*5.4965*5.4972*5.49856*5.4901
01/30/2013 14:25:00*5.4972*5.49742*5.49832*5.49181
01/30/2013 14:30:00*5.49742*5.49538*5.49819*5.49494
01/30/2013 14:35:00*5.49538*5.49564*5.49715*5.49455
01/30/2013 14:40:00*5.49564*5.49689*5.49738*5.4955
01/30/2013 14:45:00*5.49689*5.49662*5.49725*5.49573
01/30/2013 14:50:00*5.49662*5.50118*5.50209*5.49659
01/30/2013 14:55:00*5.50118*5.50017*5.50118*5.49923
01/30/2013 15:00:00*5.50017*5.49854*5.5009*5.49836
01/30/2013 15:05:00*5.49854*5.49981*5.49982*5.49815
01/30/2013 15:10:00*5.49981*5.49647*5.50005*5.49647
01/30/2013 15:15:00*5.49647*5.4974*5.4974*5.49645
01/30/2013 15:20:00*5.4974*5.49606*5.49751*5.49523
01/30/2013 15:25:00*5.49606*5.49533*5.49606*5.49435
01/30/2013 15:30:00*5.49533*5.49606*5.4961*5.49503
01/30/2013 15:35:00*5.49606*5.49757*5.4978*5.49606
01/30/2013 15:40:00*5.49757*5.49919*5.50065*5.49757
01/30/2013 15:45:00*5.49919*5.4994*5.50032*5.49897
01/30/2013 15:50:00*5.4994*5.49801*5.4994*5.49798
01/30/2013 15:55:00*5.49801*5.49979*5.50036*5.49773
01/30/2013 16:00:00*5.49979*5.49948*5.50016*5.49847
01/30/2013 16:05:00*5.49948*5.49904*5.49974*5.499
01/30/2013 16:10:00*5.49904*5.49864*5.49904*5.49802
01/30/2013 16:15:00*5.49864*5.49891*5.49924*5.49864
01/30/2013 16:20:00*5.49891*5.49998*5.50029*5.49883
01/30/2013 16:25:00*5.49998*5.49936*5.49998*5.49858
01/30/2013 16:30:00*5.49936*5.49831*5.49953*5.49809
01/30/2013 16:35:00*5.49831*5.49854*5.4992*5.49831
01/30/2013 16:40:00*5.49854*5.49852*5.49868*5.49799
01/30/2013 16:45:00*5.49852*5.49866*5.499*5.49852
01/30/2013 16:50:00*5.49866*5.49823*5.49887*5.4981
01/30/2013 16:55:00*5.49823*5.49852*5.49871*5.49815
01/30/2013 17:00:00*5.49852*5.49857*5.4989*5.4978
