01/28/2013 17:05:00*5.54408*5.54405*5.5442*5.5435
01/28/2013 17:10:00*5.54405*5.54411*5.54489*5.54405
01/28/2013 17:15:00*5.54411*5.54492*5.54577*5.54356
01/28/2013 17:20:00*5.54492*5.54671*5.54671*5.54491
01/28/2013 17:25:00*5.54671*5.54602*5.54732*5.54602
01/28/2013 17:30:00*5.54602*5.54678*5.54761*5.546
01/28/2013 17:35:00*5.54678*5.54699*5.54731*5.54652
01/28/2013 17:40:00*5.54699*5.54713*5.54731*5.54655
01/28/2013 17:45:00*5.54713*5.54711*5.54748*5.54679
01/28/2013 17:50:00*5.54711*5.54721*5.54738*5.54654
01/28/2013 17:55:00*5.54721*5.54735*5.54744*5.54713
01/28/2013 18:00:00*5.54735*5.54807*5.54807*5.54729
01/28/2013 18:05:00*5.54807*5.54667*5.54842*5.54647
01/28/2013 18:10:00*5.54667*5.5474*5.54766*5.54657
01/28/2013 18:15:00*5.5474*5.54732*5.54809*5.54666
01/28/2013 18:20:00*5.54732*5.54756*5.5476*5.54667
01/28/2013 18:25:00*5.54756*5.54657*5.54776*5.54638
01/28/2013 18:30:00*5.54657*5.54643*5.54691*5.54591
01/28/2013 18:35:00*5.54643*5.54628*5.54701*5.54624
01/28/2013 18:40:00*5.54628*5.54639*5.54648*5.54624
01/28/2013 18:45:00*5.54639*5.54725*5.54737*5.54635
01/28/2013 18:50:00*5.54725*5.54768*5.5478*5.54722
01/28/2013 18:55:00*5.54768*5.54826*5.54859*5.54743
01/28/2013 19:00:00*5.54826*5.5477*5.54914*5.54765
01/28/2013 19:05:00*5.5477*5.54608*5.54812*5.54582
01/28/2013 19:10:00*5.54608*5.54772*5.54856*5.54608
01/28/2013 19:15:00*5.54772*5.54791*5.54867*5.54747
01/28/2013 19:20:00*5.54791*5.54809*5.54859*5.54762
01/28/2013 19:25:00*5.54809*5.54773*5.5482*5.54771
01/28/2013 19:30:00*5.54773*5.547*5.54773*5.54656
01/28/2013 19:35:00*5.547*5.54765*5.54765*5.54645
01/28/2013 19:40:00*5.54765*5.54562*5.54765*5.54549
01/28/2013 19:45:00*5.54562*5.54672*5.54672*5.54548
01/28/2013 19:50:00*5.54672*5.54699*5.54748*5.54609
01/28/2013 19:55:00*5.54699*5.54781*5.5489*5.54699
01/28/2013 20:00:00*5.54781*5.54577*5.54829*5.54561
01/28/2013 20:05:00*5.54577*5.54726*5.54775*5.54562
01/28/2013 20:10:00*5.54726*5.54734*5.54839*5.54666
01/28/2013 20:15:00*5.54734*5.54726*5.54753*5.5461
01/28/2013 20:20:00*5.54726*5.54604*5.54726*5.54573
01/28/2013 20:25:00*5.54604*5.5466*5.54715*5.5459
01/28/2013 20:30:00*5.5466*5.54731*5.54776*5.54652
01/28/2013 20:35:00*5.54731*5.54781*5.5479*5.54654
01/28/2013 20:40:00*5.54781*5.54767*5.54798*5.54697
01/28/2013 20:45:00*5.54767*5.54738*5.54819*5.54734
01/28/2013 20:50:00*5.54738*5.54808*5.5485*5.54726
01/28/2013 20:55:00*5.54808*5.54813*5.54941*5.54771
01/28/2013 21:00:00*5.54813*5.5478*5.54813*5.54767
01/28/2013 21:05:00*5.5478*5.54705*5.5478*5.54614
01/28/2013 21:10:00*5.54705*5.54657*5.54814*5.54642
01/28/2013 21:15:00*5.54657*5.54564*5.54676*5.54453
01/28/2013 21:20:00*5.54564*5.54552*5.54584*5.54433
01/28/2013 21:25:00*5.54552*5.54606*5.54667*5.54552
01/28/2013 21:30:00*5.54606*5.54627*5.54651*5.54598
01/28/2013 21:35:00*5.54627*5.54573*5.5466*5.54569
01/28/2013 21:40:00*5.54573*5.54676*5.54707*5.54572
01/28/2013 21:45:00*5.54676*5.54676*5.54686*5.54602
01/28/2013 21:50:00*5.54676*5.54661*5.54728*5.54653
01/28/2013 21:55:00*5.54661*5.54656*5.54689*5.5462
01/28/2013 22:00:00*5.54656*5.54602*5.54697*5.54556
01/28/2013 22:05:00*5.54602*5.54581*5.54652*5.54577
01/28/2013 22:10:00*5.54581*5.54438*5.54581*5.54419
01/28/2013 22:15:00*5.54438*5.54406*5.5454*5.54398
01/28/2013 22:20:00*5.54406*5.54346*5.54457*5.54316
01/28/2013 22:25:00*5.54346*5.54498*5.54519*5.54346
01/28/2013 22:30:00*5.54498*5.54504*5.5453*5.54424
01/28/2013 22:35:00*5.54504*5.54404*5.54519*5.54404
01/28/2013 22:40:00*5.54404*5.54546*5.54558*5.54399
01/28/2013 22:45:00*5.54546*5.54494*5.54577*5.54453
01/28/2013 22:50:00*5.54494*5.54537*5.54573*5.54457
01/28/2013 22:55:00*5.54537*5.54571*5.54577*5.54531
01/28/2013 23:00:00*5.54571*5.54579*5.54624*5.5455
01/28/2013 23:05:00*5.54579*5.54585*5.54591*5.54488
01/28/2013 23:10:00*5.54585*5.54575*5.54591*5.54566
01/28/2013 23:15:00*5.54575*5.54489*5.54605*5.5448
01/28/2013 23:20:00*5.54489*5.54447*5.5453*5.54447
01/28/2013 23:25:00*5.54447*5.54337*5.54448*5.54232
01/28/2013 23:30:00*5.54337*5.54325*5.54383*5.54318
01/28/2013 23:35:00*5.54325*5.54404*5.54413*5.54325
01/28/2013 23:40:00*5.54404*5.54328*5.5442*5.54315
01/28/2013 23:45:00*5.54328*5.54437*5.54516*5.54327
01/28/2013 23:50:00*5.54437*5.5442*5.54474*5.54324
01/28/2013 23:55:00*5.5442*5.54386*5.54502*5.54385
01/29/2013 00:00:00*5.54386*5.54387*5.54499*5.5436
01/29/2013 00:05:00*5.54387*5.54447*5.54466*5.54378
01/29/2013 00:10:00*5.54447*5.54411*5.54458*5.54388
01/29/2013 00:15:00*5.54411*5.54448*5.5452*5.54352
01/29/2013 00:20:00*5.54448*5.54527*5.54578*5.54448
01/29/2013 00:25:00*5.54527*5.54526*5.54594*5.54491
01/29/2013 00:30:00*5.54526*5.54546*5.5459*5.54489
01/29/2013 00:35:00*5.54546*5.54482*5.54578*5.54438
01/29/2013 00:40:00*5.54482*5.54559*5.54642*5.54442
01/29/2013 00:45:00*5.54559*5.54745*5.54755*5.54533
01/29/2013 00:50:00*5.54745*5.54715*5.54849*5.54715
01/29/2013 00:55:00*5.54715*5.54738*5.54776*5.54696
01/29/2013 01:00:00*5.54738*5.54764*5.54768*5.54734
01/29/2013 01:05:00*5.54764*5.54751*5.54877*5.54731
01/29/2013 01:10:00*5.54751*5.54628*5.54755*5.54609
01/29/2013 01:15:00*5.54628*5.54689*5.54727*5.54576
01/29/2013 01:20:00*5.54689*5.54733*5.54735*5.54672
01/29/2013 01:25:00*5.54733*5.54708*5.54744*5.54666
01/29/2013 01:30:00*5.54708*5.5471*5.54723*5.54635
01/29/2013 01:35:00*5.5471*5.54699*5.54734*5.54637
01/29/2013 01:40:00*5.54699*5.54757*5.54767*5.54671
01/29/2013 01:45:00*5.54757*5.54766*5.54777*5.54702
01/29/2013 01:50:00*5.54766*5.54877*5.54913*5.54727
01/29/2013 01:55:00*5.54877*5.55108*5.5519*5.54838
01/29/2013 02:00:00*5.55108*5.54949*5.55112*5.54928
01/29/2013 02:05:00*5.54949*5.54957*5.55108*5.54886
01/29/2013 02:10:00*5.54957*5.54987*5.55019*5.54883
01/29/2013 02:15:00*5.54987*5.54862*5.55034*5.54819
01/29/2013 02:20:00*5.54862*5.54817*5.54885*5.54679
01/29/2013 02:25:00*5.54817*5.55321*5.55321*5.54817
01/29/2013 02:30:00*5.55321*5.55181*5.55412*5.55173
01/29/2013 02:35:00*5.55181*5.55154*5.55355*5.55146
01/29/2013 02:40:00*5.55154*5.55135*5.55292*5.55126
01/29/2013 02:45:00*5.55135*5.55012*5.55148*5.54875
01/29/2013 02:50:00*5.55012*5.55223*5.55306*5.55012
01/29/2013 02:55:00*5.55223*5.55367*5.55529*5.55215
01/29/2013 03:00:00*5.55367*5.55125*5.55406*5.5512
01/29/2013 03:05:00*5.55125*5.55014*5.55287*5.55003
01/29/2013 03:10:00*5.55014*5.55057*5.55077*5.54827
01/29/2013 03:15:00*5.55057*5.55103*5.55204*5.55046
01/29/2013 03:20:00*5.55103*5.54853*5.55155*5.548
01/29/2013 03:25:00*5.54853*5.54899*5.55055*5.54698
01/29/2013 03:30:00*5.54899*5.54917*5.54979*5.54846
01/29/2013 03:35:00*5.54917*5.54859*5.54925*5.54825
01/29/2013 03:40:00*5.54859*5.54443*5.54869*5.54299
01/29/2013 03:45:00*5.54443*5.54471*5.54605*5.54422
01/29/2013 03:50:00*5.54471*5.54628*5.54638*5.54314
01/29/2013 03:55:00*5.54628*5.54523*5.54658*5.54282
01/29/2013 04:00:00*5.54523*5.5446*5.54568*5.54435
01/29/2013 04:05:00*5.5446*5.54432*5.54569*5.54367
01/29/2013 04:10:00*5.54432*5.54484*5.5453*5.54419
01/29/2013 04:15:00*5.54484*5.54687*5.54687*5.54464
01/29/2013 04:20:00*5.54687*5.54928*5.5502*5.54687
01/29/2013 04:25:00*5.54928*5.54915*5.55062*5.54843
01/29/2013 04:30:00*5.54915*5.54885*5.54962*5.54833
01/29/2013 04:35:00*5.54885*5.54854*5.54968*5.54826
01/29/2013 04:40:00*5.54854*5.54699*5.54931*5.54627
01/29/2013 04:45:00*5.54699*5.54821*5.54862*5.54657
01/29/2013 04:50:00*5.54821*5.54916*5.54928*5.54699
01/29/2013 04:55:00*5.54916*5.55085*5.55212*5.54842
01/29/2013 05:00:00*5.55085*5.5498*5.55129*5.54801
01/29/2013 05:05:00*5.5498*5.54977*5.55154*5.54917
01/29/2013 05:10:00*5.54977*5.5508*5.55121*5.54881
01/29/2013 05:15:00*5.5508*5.55099*5.55143*5.55017
01/29/2013 05:20:00*5.55099*5.54846*5.55129*5.54838
01/29/2013 05:25:00*5.54846*5.54563*5.54846*5.54245
01/29/2013 05:30:00*5.54563*5.54861*5.54877*5.54542
01/29/2013 05:35:00*5.54861*5.54987*5.55081*5.54787
01/29/2013 05:40:00*5.54987*5.55125*5.55125*5.54887
01/29/2013 05:45:00*5.55125*5.55169*5.55215*5.5504
01/29/2013 05:50:00*5.55169*5.55672*5.55931*5.55075
01/29/2013 05:55:00*5.55672*5.55599*5.55828*5.55524
01/29/2013 06:00:00*5.55599*5.5558*5.55631*5.55474
01/29/2013 06:05:00*5.5558*5.55395*5.55735*5.55316
01/29/2013 06:10:00*5.55395*5.55748*5.55775*5.55347
01/29/2013 06:15:00*5.55748*5.55956*5.56058*5.5565
01/29/2013 06:20:00*5.55956*5.55708*5.55987*5.55647
01/29/2013 06:25:00*5.55708*5.55619*5.55758*5.55568
01/29/2013 06:30:00*5.55619*5.55305*5.55619*5.55227
01/29/2013 06:35:00*5.55305*5.55485*5.55541*5.55234
01/29/2013 06:40:00*5.55485*5.55427*5.55505*5.5532
01/29/2013 06:45:00*5.55427*5.55463*5.55489*5.55332
01/29/2013 06:50:00*5.55463*5.55594*5.55622*5.55456
01/29/2013 06:55:00*5.55594*5.55491*5.55657*5.55424
01/29/2013 07:00:00*5.55491*5.55407*5.55547*5.55382
01/29/2013 07:05:00*5.55407*5.55439*5.5547*5.55185
01/29/2013 07:10:00*5.55439*5.5527*5.55471*5.55096
01/29/2013 07:15:00*5.5527*5.55209*5.55361*5.55139
01/29/2013 07:20:00*5.55209*5.55188*5.55346*5.55169
01/29/2013 07:25:00*5.55188*5.55105*5.55249*5.55086
01/29/2013 07:30:00*5.55105*5.55058*5.55317*5.55058
01/29/2013 07:35:00*5.55058*5.5506*5.55121*5.54866
01/29/2013 07:40:00*5.5506*5.55129*5.5513*5.55016
01/29/2013 07:45:00*5.55129*5.55288*5.55312*5.55129
01/29/2013 07:50:00*5.55288*5.5538*5.55396*5.55232
01/29/2013 07:55:00*5.5538*5.55407*5.5544*5.55279
01/29/2013 08:00:00*5.55407*5.55394*5.55539*5.55335
01/29/2013 08:05:00*5.55394*5.5533*5.55565*5.55272
01/29/2013 08:10:00*5.5533*5.55344*5.55358*5.55106
01/29/2013 08:15:00*5.55344*5.55278*5.55384*5.55103
01/29/2013 08:20:00*5.55278*5.54788*5.55295*5.5462
01/29/2013 08:25:00*5.54788*5.54782*5.54887*5.54662
01/29/2013 08:30:00*5.54782*5.54876*5.54975*5.54566
01/29/2013 08:35:00*5.54876*5.54811*5.5489*5.54698
01/29/2013 08:40:00*5.54811*5.54741*5.54811*5.54575
01/29/2013 08:45:00*5.54741*5.54872*5.54888*5.54696
01/29/2013 08:50:00*5.54872*5.54864*5.54891*5.54755
01/29/2013 08:55:00*5.54864*5.54853*5.54885*5.54748
01/29/2013 09:00:00*5.54853*5.5498*5.5498*5.54703
01/29/2013 09:05:00*5.5498*5.54893*5.5498*5.54814
01/29/2013 09:10:00*5.54893*5.54692*5.54893*5.54605
01/29/2013 09:15:00*5.54692*5.54529*5.54748*5.54508
01/29/2013 09:20:00*5.54529*5.54408*5.54589*5.54374
01/29/2013 09:25:00*5.54408*5.54069*5.54511*5.53839
01/29/2013 09:30:00*5.54069*5.53811*5.54082*5.53595
01/29/2013 09:35:00*5.53811*5.53224*5.53922*5.53097
01/29/2013 09:40:00*5.53224*5.53255*5.53351*5.52941
01/29/2013 09:45:00*5.53255*5.5333*5.53372*5.53222
01/29/2013 09:50:00*5.5333*5.53308*5.53343*5.52922
01/29/2013 09:55:00*5.53308*5.52916*5.53308*5.52844
01/29/2013 10:00:00*5.52916*5.5315*5.53425*5.52888
01/29/2013 10:05:00*5.5315*5.53124*5.53299*5.52699
01/29/2013 10:10:00*5.53124*5.53485*5.53651*5.53124
01/29/2013 10:15:00*5.53485*5.53371*5.536*5.53198
01/29/2013 10:20:00*5.53371*5.53295*5.53506*5.53274
01/29/2013 10:25:00*5.53295*5.52971*5.53295*5.52971
01/29/2013 10:30:00*5.52971*5.53402*5.53627*5.52718
01/29/2013 10:35:00*5.53402*5.53285*5.53438*5.53157
01/29/2013 10:40:00*5.53285*5.53459*5.53601*5.53266
01/29/2013 10:45:00*5.53459*5.53302*5.53524*5.53245
01/29/2013 10:50:00*5.53302*5.53387*5.53411*5.53203
01/29/2013 10:55:00*5.53387*5.53138*5.53387*5.53031
01/29/2013 11:00:00*5.53138*5.53522*5.53532*5.53032
01/29/2013 11:05:00*5.53522*5.53433*5.53631*5.53425
01/29/2013 11:10:00*5.53433*5.53447*5.53513*5.53399
01/29/2013 11:15:00*5.53447*5.53553*5.53631*5.53385
01/29/2013 11:20:00*5.53553*5.53351*5.53575*5.53327
01/29/2013 11:25:00*5.53351*5.53407*5.53458*5.53255
01/29/2013 11:30:00*5.53407*5.53591*5.53597*5.53407
01/29/2013 11:35:00*5.53591*5.53891*5.54104*5.53591
01/29/2013 11:40:00*5.53891*5.53772*5.53893*5.537
01/29/2013 11:45:00*5.53772*5.53889*5.54035*5.53711
01/29/2013 11:50:00*5.53889*5.53775*5.53899*5.53713
01/29/2013 11:55:00*5.53775*5.53473*5.53784*5.53404
01/29/2013 12:00:00*5.53473*5.53201*5.53495*5.531
01/29/2013 12:05:00*5.53201*5.53436*5.53481*5.53144
01/29/2013 12:10:00*5.53436*5.53265*5.53482*5.53263
01/29/2013 12:15:00*5.53265*5.53492*5.53492*5.53243
01/29/2013 12:20:00*5.53492*5.53305*5.53545*5.5327
01/29/2013 12:25:00*5.53305*5.5341*5.53439*5.53257
01/29/2013 12:30:00*5.5341*5.53314*5.53511*5.53314
01/29/2013 12:35:00*5.53314*5.53398*5.53467*5.53303
01/29/2013 12:40:00*5.53398*5.53446*5.53498*5.53398
01/29/2013 12:45:00*5.53446*5.53475*5.53475*5.53324
01/29/2013 12:50:00*5.53475*5.53311*5.53484*5.53265
01/29/2013 12:55:00*5.53311*5.53347*5.53403*5.53288
01/29/2013 13:00:00*5.53347*5.53338*5.53397*5.53314
01/29/2013 13:05:00*5.53338*5.5322*5.53347*5.53197
01/29/2013 13:10:00*5.5322*5.53207*5.53255*5.53086
01/29/2013 13:15:00*5.53207*5.5321*5.53279*5.53157
01/29/2013 13:20:00*5.5321*5.53196*5.53233*5.53172
01/29/2013 13:25:00*5.53196*5.53218*5.53236*5.53123
01/29/2013 13:30:00*5.53218*5.53205*5.53355*5.53196
01/29/2013 13:35:00*5.53205*5.53141*5.53239*5.53127
01/29/2013 13:40:00*5.53141*5.53191*5.53198*5.53134
01/29/2013 13:45:00*5.53191*5.53311*5.5332*5.53187
01/29/2013 13:50:00*5.53311*5.53355*5.53403*5.53269
01/29/2013 13:55:00*5.53355*5.53228*5.53398*5.53206
01/29/2013 14:00:00*5.53228*5.53253*5.53312*5.53211
01/29/2013 14:05:00*5.53253*5.53237*5.53263*5.53132
01/29/2013 14:10:00*5.53237*5.53043*5.53237*5.53027
01/29/2013 14:15:00*5.53043*5.53077*5.53212*5.5302
01/29/2013 14:20:00*5.53077*5.53023*5.53127*5.53023
01/29/2013 14:25:00*5.53023*5.52789*5.53023*5.52661
01/29/2013 14:30:00*5.52789*5.52989*5.52997*5.52654
01/29/2013 14:35:00*5.52989*5.52858*5.53095*5.52827
01/29/2013 14:40:00*5.52858*5.52875*5.52927*5.5284
01/29/2013 14:45:00*5.52875*5.52866*5.52922*5.52811
01/29/2013 14:50:00*5.52866*5.52999*5.53041*5.52838
01/29/2013 14:55:00*5.52999*5.53*5.53047*5.52891
01/29/2013 15:00:00*5.53*5.53078*5.5311*5.5298
01/29/2013 15:05:00*5.53078*5.53032*5.53155*5.53032
01/29/2013 15:10:00*5.53032*5.53037*5.5307*5.52984
01/29/2013 15:15:00*5.53037*5.5291*5.53037*5.52826
01/29/2013 15:20:00*5.5291*5.52783*5.52922*5.52756
01/29/2013 15:25:00*5.52783*5.52775*5.52796*5.52698
01/29/2013 15:30:00*5.52775*5.52908*5.52913*5.52755
01/29/2013 15:35:00*5.52908*5.527*5.52934*5.52681
01/29/2013 15:40:00*5.527*5.52797*5.52836*5.52681
01/29/2013 15:45:00*5.52797*5.52869*5.52881*5.52779
01/29/2013 15:50:00*5.52869*5.52984*5.53018*5.52838
01/29/2013 15:55:00*5.52984*5.52939*5.53*5.52921
01/29/2013 16:00:00*5.52939*5.52907*5.52998*5.52864
01/29/2013 16:05:00*5.52907*5.52825*5.52923*5.52815
01/29/2013 16:10:00*5.52825*5.52838*5.52846*5.52819
01/29/2013 16:15:00*5.52838*5.52862*5.52929*5.52825
01/29/2013 16:20:00*5.52862*5.52824*5.52881*5.52809
01/29/2013 16:25:00*5.52824*5.52837*5.52846*5.528
01/29/2013 16:30:00*5.52837*5.52908*5.5292*5.52837
01/29/2013 16:35:00*5.52908*5.5301*5.53054*5.52899
01/29/2013 16:40:00*5.5301*5.52937*5.5309*5.52917
01/29/2013 16:45:00*5.52937*5.52793*5.52951*5.52793
01/29/2013 16:50:00*5.52793*5.52817*5.5287*5.52793
01/29/2013 16:55:00*5.52817*5.52832*5.5294*5.52817
01/29/2013 17:00:00*5.52832*5.52886*5.5291*5.5279
