01/27/2013 17:05:00*5.5402*5.5415*5.5416*5.5392
01/27/2013 17:10:00*5.5415*5.54547*5.5456*5.5406
01/27/2013 17:15:00*5.54547*5.54573*5.54589*5.544
01/27/2013 17:20:00*5.54573*5.54501*5.54573*5.545
01/27/2013 17:25:00*5.54501*5.54467*5.54531*5.54406
01/27/2013 17:30:00*5.54467*5.54304*5.54564*5.54304
01/27/2013 17:35:00*5.54304*5.54315*5.54353*5.54247
01/27/2013 17:40:00*5.54315*5.54275*5.54326*5.54258
01/27/2013 17:45:00*5.54275*5.54335*5.54335*5.54176
01/27/2013 17:50:00*5.54335*5.54301*5.54335*5.54268
01/27/2013 17:55:00*5.54301*5.54262*5.54502*5.54118
01/27/2013 18:00:00*5.54262*5.54328*5.54419*5.54242
01/27/2013 18:05:00*5.54328*5.5441*5.54437*5.54197
01/27/2013 18:10:00*5.5441*5.54266*5.54414*5.54258
01/27/2013 18:15:00*5.54266*5.5428*5.54315*5.54255
01/27/2013 18:20:00*5.5428*5.54146*5.5428*5.54099
01/27/2013 18:25:00*5.54146*5.53998*5.54227*5.53987
01/27/2013 18:30:00*5.53998*5.53987*5.54058*5.53901
01/27/2013 18:35:00*5.53987*5.54172*5.54181*5.53962
01/27/2013 18:40:00*5.54172*5.54142*5.54203*5.54011
01/27/2013 18:45:00*5.54142*5.54154*5.54156*5.53969
01/27/2013 18:50:00*5.54154*5.54221*5.5423*5.54154
01/27/2013 18:55:00*5.54221*5.54162*5.5424*5.54127
01/27/2013 19:00:00*5.54162*5.54165*5.542*5.54125
01/27/2013 19:05:00*5.54165*5.5412*5.54352*5.53947
01/27/2013 19:10:00*5.5412*5.54435*5.54443*5.54089
01/27/2013 19:15:00*5.54435*5.5438*5.54443*5.54276
01/27/2013 19:20:00*5.5438*5.54361*5.5442*5.54314
01/27/2013 19:25:00*5.54361*5.54301*5.54443*5.54294
01/27/2013 19:30:00*5.54301*5.54279*5.54315*5.54236
01/27/2013 19:35:00*5.54279*5.54276*5.54363*5.54269
01/27/2013 19:40:00*5.54276*5.54202*5.54304*5.54183
01/27/2013 19:45:00*5.54202*5.54157*5.54241*5.54154
01/27/2013 19:50:00*5.54157*5.54298*5.54314*5.54157
01/27/2013 19:55:00*5.54298*5.54446*5.54454*5.54255
01/27/2013 20:00:00*5.54446*5.54385*5.5445*5.54289
01/27/2013 20:05:00*5.54385*5.54308*5.5439*5.54288
01/27/2013 20:10:00*5.54308*5.54365*5.54374*5.54307
01/27/2013 20:15:00*5.54365*5.54529*5.5457*5.54365
01/27/2013 20:20:00*5.54529*5.54525*5.54552*5.54469
01/27/2013 20:25:00*5.54525*5.54529*5.54541*5.54498
01/27/2013 20:30:00*5.54529*5.5461*5.5461*5.54472
01/27/2013 20:35:00*5.5461*5.54645*5.54679*5.54493
01/27/2013 20:40:00*5.54645*5.54555*5.54698*5.54506
01/27/2013 20:45:00*5.54555*5.54641*5.54641*5.54542
01/27/2013 20:50:00*5.54641*5.54601*5.54672*5.54556
01/27/2013 20:55:00*5.54601*5.54638*5.54657*5.5453
01/27/2013 21:00:00*5.54638*5.54604*5.54747*5.54575
01/27/2013 21:05:00*5.54604*5.54592*5.54666*5.5456
01/27/2013 21:10:00*5.54592*5.54661*5.54683*5.54584
01/27/2013 21:15:00*5.54661*5.54709*5.54732*5.54614
01/27/2013 21:20:00*5.54709*5.5467*5.54728*5.54609
01/27/2013 21:25:00*5.5467*5.54482*5.54682*5.54443
01/27/2013 21:30:00*5.54482*5.54623*5.54627*5.54479
01/27/2013 21:35:00*5.54623*5.54558*5.54636*5.54558
01/27/2013 21:40:00*5.54558*5.54497*5.54558*5.54444
01/27/2013 21:45:00*5.54497*5.54622*5.54633*5.54491
01/27/2013 21:50:00*5.54622*5.54682*5.54685*5.54606
01/27/2013 21:55:00*5.54682*5.54666*5.54693*5.54659
01/27/2013 22:00:00*5.54666*5.54582*5.54669*5.54509
01/27/2013 22:05:00*5.54582*5.54526*5.54617*5.54521
01/27/2013 22:10:00*5.54526*5.545*5.54591*5.54459
01/27/2013 22:15:00*5.545*5.54587*5.54587*5.545
01/27/2013 22:20:00*5.54587*5.54722*5.54734*5.54571
01/27/2013 22:25:00*5.54722*5.54698*5.54734*5.54689
01/27/2013 22:30:00*5.54698*5.5474*5.54765*5.54698
01/27/2013 22:35:00*5.5474*5.54657*5.54742*5.5462
01/27/2013 22:40:00*5.54657*5.54656*5.54692*5.54606
01/27/2013 22:45:00*5.54656*5.54627*5.54691*5.54626
01/27/2013 22:50:00*5.54627*5.54612*5.54632*5.54595
01/27/2013 22:55:00*5.54612*5.54646*5.54669*5.54612
01/27/2013 23:00:00*5.54646*5.54705*5.54748*5.5462
01/27/2013 23:05:00*5.54705*5.54653*5.54737*5.54601
01/27/2013 23:10:00*5.54653*5.54625*5.54716*5.54592
01/27/2013 23:15:00*5.54625*5.54605*5.54654*5.546
01/27/2013 23:20:00*5.54605*5.54674*5.54678*5.54593
01/27/2013 23:25:00*5.54674*5.54613*5.54674*5.54599
01/27/2013 23:30:00*5.54613*5.54626*5.54626*5.54564
01/27/2013 23:35:00*5.54626*5.54652*5.54677*5.54608
01/27/2013 23:40:00*5.54652*5.54587*5.5467*5.54573
01/27/2013 23:45:00*5.54587*5.54487*5.54589*5.54431
01/27/2013 23:50:00*5.54487*5.54372*5.54492*5.54307
01/27/2013 23:55:00*5.54372*5.54379*5.54407*5.54343
01/28/2013 00:00:00*5.54379*5.54418*5.54485*5.54376
01/28/2013 00:05:00*5.54418*5.54339*5.54436*5.54321
01/28/2013 00:10:00*5.54339*5.54212*5.54339*5.5416
01/28/2013 00:15:00*5.54212*5.54259*5.54273*5.54189
01/28/2013 00:20:00*5.54259*5.54197*5.54416*5.54143
01/28/2013 00:25:00*5.54197*5.5416*5.54198*5.54043
01/28/2013 00:30:00*5.5416*5.54204*5.54264*5.5416
01/28/2013 00:35:00*5.54204*5.54147*5.54286*5.54146
01/28/2013 00:40:00*5.54147*5.54295*5.5434*5.54139
01/28/2013 00:45:00*5.54295*5.54241*5.54324*5.5424
01/28/2013 00:50:00*5.54241*5.54238*5.54274*5.54231
01/28/2013 00:55:00*5.54238*5.54268*5.54278*5.54204
01/28/2013 01:00:00*5.54268*5.54531*5.54531*5.54257
01/28/2013 01:05:00*5.54531*5.54603*5.54608*5.5439
01/28/2013 01:10:00*5.54603*5.54622*5.54668*5.5456
01/28/2013 01:15:00*5.54622*5.54443*5.54629*5.54406
01/28/2013 01:20:00*5.54443*5.54524*5.54566*5.54401
01/28/2013 01:25:00*5.54524*5.54545*5.54562*5.54524
01/28/2013 01:30:00*5.54545*5.54495*5.54556*5.54468
01/28/2013 01:35:00*5.54495*5.54532*5.54601*5.54488
01/28/2013 01:40:00*5.54532*5.54558*5.54628*5.54516
01/28/2013 01:45:00*5.54558*5.5492*5.55005*5.5454
01/28/2013 01:50:00*5.5492*5.55023*5.5506*5.54842
01/28/2013 01:55:00*5.55023*5.54993*5.55062*5.54921
01/28/2013 02:00:00*5.54993*5.54985*5.551*5.54927
01/28/2013 02:05:00*5.54985*5.55042*5.55217*5.54932
01/28/2013 02:10:00*5.55042*5.55027*5.55092*5.54896
01/28/2013 02:15:00*5.55027*5.54957*5.55055*5.5486
01/28/2013 02:20:00*5.54957*5.548*5.54966*5.54731
01/28/2013 02:25:00*5.548*5.54913*5.54988*5.54781
01/28/2013 02:30:00*5.54913*5.54937*5.54965*5.54787
01/28/2013 02:35:00*5.54937*5.55006*5.55062*5.54829
01/28/2013 02:40:00*5.55006*5.55144*5.5529*5.54998
01/28/2013 02:45:00*5.55144*5.55044*5.5521*5.54939
01/28/2013 02:50:00*5.55044*5.55095*5.55126*5.5487
01/28/2013 02:55:00*5.55095*5.5537*5.55384*5.55095
01/28/2013 03:00:00*5.5537*5.55527*5.55603*5.55351
01/28/2013 03:05:00*5.55527*5.5557*5.55624*5.55452
01/28/2013 03:10:00*5.5557*5.55318*5.55578*5.55268
01/28/2013 03:15:00*5.55318*5.55422*5.55535*5.55286
01/28/2013 03:20:00*5.55422*5.5537*5.55563*5.55316
01/28/2013 03:25:00*5.5537*5.55468*5.55471*5.55242
01/28/2013 03:30:00*5.55468*5.55617*5.55828*5.55439
01/28/2013 03:35:00*5.55617*5.55465*5.55729*5.5543
01/28/2013 03:40:00*5.55465*5.55048*5.55465*5.54996
01/28/2013 03:45:00*5.55048*5.55147*5.55197*5.55003
01/28/2013 03:50:00*5.55147*5.55192*5.55254*5.55106
01/28/2013 03:55:00*5.55192*5.55168*5.5542*5.55143
01/28/2013 04:00:00*5.55168*5.54924*5.55209*5.54912
01/28/2013 04:05:00*5.54924*5.55665*5.55688*5.54924
01/28/2013 04:10:00*5.55665*5.55357*5.55689*5.55306
01/28/2013 04:15:00*5.55357*5.55245*5.55413*5.55172
01/28/2013 04:20:00*5.55245*5.55151*5.55245*5.55063
01/28/2013 04:25:00*5.55151*5.55142*5.55204*5.55104
01/28/2013 04:30:00*5.55142*5.54839*5.55153*5.54762
01/28/2013 04:35:00*5.54839*5.54772*5.54905*5.54716
01/28/2013 04:40:00*5.54772*5.54822*5.54843*5.54592
01/28/2013 04:45:00*5.54822*5.54867*5.54937*5.54813
01/28/2013 04:50:00*5.54867*5.54629*5.54871*5.54623
01/28/2013 04:55:00*5.54629*5.545*5.54634*5.54376
01/28/2013 05:00:00*5.545*5.54458*5.54644*5.54455
01/28/2013 05:05:00*5.54458*5.54651*5.54709*5.54403
01/28/2013 05:10:00*5.54651*5.54597*5.54651*5.54496
01/28/2013 05:15:00*5.54597*5.54623*5.54689*5.54553
01/28/2013 05:20:00*5.54623*5.54842*5.54879*5.54618
01/28/2013 05:25:00*5.54842*5.54818*5.54962*5.54791
01/28/2013 05:30:00*5.54818*5.54756*5.54842*5.54698
01/28/2013 05:35:00*5.54756*5.54933*5.55046*5.54756
01/28/2013 05:40:00*5.54933*5.54756*5.5499*5.5472
01/28/2013 05:45:00*5.54756*5.54906*5.54925*5.54703
01/28/2013 05:50:00*5.54906*5.54651*5.54945*5.54633
01/28/2013 05:55:00*5.54651*5.54682*5.54751*5.54643
01/28/2013 06:00:00*5.54682*5.54669*5.54775*5.54542
01/28/2013 06:05:00*5.54669*5.54665*5.54774*5.54638
01/28/2013 06:10:00*5.54665*5.55005*5.55053*5.54591
01/28/2013 06:15:00*5.55005*5.54875*5.55008*5.54816
01/28/2013 06:20:00*5.54875*5.54836*5.54997*5.54781
01/28/2013 06:25:00*5.54836*5.54839*5.54891*5.54747
01/28/2013 06:30:00*5.54839*5.54971*5.54978*5.54839
01/28/2013 06:35:00*5.54971*5.54822*5.55007*5.54814
01/28/2013 06:40:00*5.54822*5.54737*5.54825*5.54719
01/28/2013 06:45:00*5.54737*5.55101*5.55125*5.54692
01/28/2013 06:50:00*5.55101*5.55082*5.55198*5.55022
01/28/2013 06:55:00*5.55082*5.55028*5.55097*5.54914
01/28/2013 07:00:00*5.55028*5.55199*5.55268*5.55012
01/28/2013 07:05:00*5.55199*5.5517*5.55199*5.55011
01/28/2013 07:10:00*5.5517*5.55326*5.55513*5.5517
01/28/2013 07:15:00*5.55326*5.55362*5.55471*5.55301
01/28/2013 07:20:00*5.55362*5.55223*5.55426*5.55121
01/28/2013 07:25:00*5.55223*5.55*5.55295*5.54987
01/28/2013 07:30:00*5.55*5.55029*5.55102*5.54919
01/28/2013 07:35:00*5.55029*5.55053*5.55147*5.54952
01/28/2013 07:40:00*5.55053*5.55097*5.55143*5.55026
01/28/2013 07:45:00*5.55097*5.55052*5.55109*5.54897
01/28/2013 07:50:00*5.55052*5.55113*5.55198*5.55021
01/28/2013 07:55:00*5.55113*5.55101*5.5518*5.55001
01/28/2013 08:00:00*5.55101*5.55072*5.55237*5.54924
01/28/2013 08:05:00*5.55072*5.54782*5.55072*5.54741
01/28/2013 08:10:00*5.54782*5.54745*5.54863*5.54718
01/28/2013 08:15:00*5.54745*5.54926*5.54937*5.54738
01/28/2013 08:20:00*5.54926*5.54917*5.54961*5.54854
01/28/2013 08:25:00*5.54917*5.54935*5.54977*5.54768
01/28/2013 08:30:00*5.54935*5.54952*5.55102*5.54935
01/28/2013 08:35:00*5.54952*5.55132*5.5518*5.54897
01/28/2013 08:40:00*5.55132*5.5524*5.55471*5.55105
01/28/2013 08:45:00*5.5524*5.54993*5.5524*5.54951
01/28/2013 08:50:00*5.54993*5.54503*5.55049*5.54353
01/28/2013 08:55:00*5.54503*5.54353*5.54555*5.5417
01/28/2013 09:00:00*5.54353*5.54004*5.54432*5.53698
01/28/2013 09:05:00*5.54004*5.54089*5.54089*5.53916
01/28/2013 09:10:00*5.54089*5.53657*5.54099*5.53536
01/28/2013 09:15:00*5.53657*5.53953*5.53988*5.53638
01/28/2013 09:20:00*5.53953*5.54065*5.54188*5.53918
01/28/2013 09:25:00*5.54065*5.53789*5.54074*5.53738
01/28/2013 09:30:00*5.53789*5.53817*5.53995*5.53747
01/28/2013 09:35:00*5.53817*5.54241*5.54399*5.53817
01/28/2013 09:40:00*5.54241*5.54329*5.54582*5.5419
01/28/2013 09:45:00*5.54329*5.54204*5.5441*5.54204
01/28/2013 09:50:00*5.54204*5.53957*5.54295*5.53898
01/28/2013 09:55:00*5.53957*5.54284*5.54294*5.53925
01/28/2013 10:00:00*5.54284*5.53907*5.54284*5.53874
01/28/2013 10:05:00*5.53907*5.54311*5.54473*5.53867
01/28/2013 10:10:00*5.54311*5.54966*5.55036*5.5424
01/28/2013 10:15:00*5.54966*5.55158*5.55353*5.54768
01/28/2013 10:20:00*5.55158*5.55264*5.55381*5.55041
01/28/2013 10:25:00*5.55264*5.54696*5.55286*5.54674
01/28/2013 10:30:00*5.54696*5.54727*5.54902*5.54696
01/28/2013 10:35:00*5.54727*5.54712*5.54729*5.5458
01/28/2013 10:40:00*5.54712*5.54712*5.54712*5.54562
01/28/2013 10:45:00*5.54712*5.54472*5.54767*5.54354
01/28/2013 10:50:00*5.54472*5.54505*5.54505*5.54332
01/28/2013 10:55:00*5.54505*5.54386*5.54584*5.54351
01/28/2013 11:00:00*5.54386*5.54188*5.54433*5.54142
01/28/2013 11:05:00*5.54188*5.54363*5.54403*5.54145
01/28/2013 11:10:00*5.54363*5.54654*5.54662*5.54318
01/28/2013 11:15:00*5.54654*5.54673*5.54696*5.54547
01/28/2013 11:20:00*5.54673*5.54783*5.54947*5.54662
01/28/2013 11:25:00*5.54783*5.54665*5.54844*5.54618
01/28/2013 11:30:00*5.54665*5.54286*5.54724*5.54273
01/28/2013 11:35:00*5.54286*5.54199*5.54339*5.53781
01/28/2013 11:40:00*5.54199*5.54335*5.54457*5.54157
01/28/2013 11:45:00*5.54335*5.54228*5.54353*5.54148
01/28/2013 11:50:00*5.54228*5.54092*5.54291*5.5406
01/28/2013 11:55:00*5.54092*5.54219*5.54219*5.53998
01/28/2013 12:00:00*5.54219*5.54283*5.54316*5.54192
01/28/2013 12:05:00*5.54283*5.54614*5.54737*5.54244
01/28/2013 12:10:00*5.54614*5.54605*5.54614*5.5443
01/28/2013 12:15:00*5.54605*5.54693*5.54745*5.54605
01/28/2013 12:20:00*5.54693*5.54519*5.54705*5.54519
01/28/2013 12:25:00*5.54519*5.54603*5.54676*5.54511
01/28/2013 12:30:00*5.54603*5.5431*5.54649*5.54153
01/28/2013 12:35:00*5.5431*5.54473*5.54561*5.54242
01/28/2013 12:40:00*5.54473*5.5443*5.54527*5.5443
01/28/2013 12:45:00*5.5443*5.54432*5.54516*5.54314
01/28/2013 12:50:00*5.54432*5.54225*5.54434*5.54181
01/28/2013 12:55:00*5.54225*5.54297*5.54426*5.54211
01/28/2013 13:00:00*5.54297*5.5432*5.544*5.54218
01/28/2013 13:05:00*5.5432*5.54414*5.54443*5.54312
01/28/2013 13:10:00*5.54414*5.54395*5.5448*5.54332
01/28/2013 13:15:00*5.54395*5.54512*5.54547*5.54395
01/28/2013 13:20:00*5.54512*5.54718*5.54742*5.54512
01/28/2013 13:25:00*5.54718*5.54789*5.54845*5.54718
01/28/2013 13:30:00*5.54789*5.54826*5.54835*5.54736
01/28/2013 13:35:00*5.54826*5.54703*5.5483*5.54686
01/28/2013 13:40:00*5.54703*5.54625*5.54703*5.5461
01/28/2013 13:45:00*5.54625*5.5465*5.54678*5.54606
01/28/2013 13:50:00*5.5465*5.54544*5.54666*5.54541
01/28/2013 13:55:00*5.54544*5.54721*5.54729*5.54544
01/28/2013 14:00:00*5.54721*5.54689*5.54738*5.54666
01/28/2013 14:05:00*5.54689*5.54654*5.54732*5.54645
01/28/2013 14:10:00*5.54654*5.54646*5.54682*5.54646
01/28/2013 14:15:00*5.54646*5.54597*5.54655*5.54561
01/28/2013 14:20:00*5.54597*5.54571*5.54695*5.54556
01/28/2013 14:25:00*5.54571*5.54575*5.54687*5.54559
01/28/2013 14:30:00*5.54575*5.54596*5.5465*5.5455
01/28/2013 14:35:00*5.54596*5.54571*5.54604*5.5451
01/28/2013 14:40:00*5.54571*5.54493*5.54579*5.54486
01/28/2013 14:45:00*5.54493*5.54356*5.54524*5.54318
01/28/2013 14:50:00*5.54356*5.54403*5.54425*5.54352
01/28/2013 14:55:00*5.54403*5.54439*5.54499*5.54403
01/28/2013 15:00:00*5.54439*5.54401*5.54481*5.544
01/28/2013 15:05:00*5.54401*5.54358*5.54479*5.54314
01/28/2013 15:10:00*5.54358*5.54344*5.5441*5.54212
01/28/2013 15:15:00*5.54344*5.54444*5.54489*5.54335
01/28/2013 15:20:00*5.54444*5.54332*5.54493*5.54327
01/28/2013 15:25:00*5.54332*5.54417*5.54426*5.5427
01/28/2013 15:30:00*5.54417*5.5444*5.54452*5.54392
01/28/2013 15:35:00*5.5444*5.54362*5.5444*5.5432
01/28/2013 15:40:00*5.54362*5.54388*5.54393*5.5435
01/28/2013 15:45:00*5.54388*5.54343*5.54437*5.54316
01/28/2013 15:50:00*5.54343*5.54353*5.54424*5.54306
01/28/2013 15:55:00*5.54353*5.54393*5.54397*5.54296
01/28/2013 16:00:00*5.54393*5.5447*5.54473*5.54389
01/28/2013 16:05:00*5.5447*5.54519*5.54522*5.54429
01/28/2013 16:10:00*5.54519*5.54518*5.54534*5.54506
01/28/2013 16:15:00*5.54518*5.5456*5.54569*5.54511
01/28/2013 16:20:00*5.5456*5.5462*5.54659*5.54547
01/28/2013 16:25:00*5.5462*5.54643*5.54666*5.54579
01/28/2013 16:30:00*5.54643*5.54625*5.54658*5.54614
01/28/2013 16:35:00*5.54625*5.54562*5.54643*5.5455
01/28/2013 16:40:00*5.54562*5.54581*5.54588*5.54544
01/28/2013 16:45:00*5.54581*5.54535*5.54587*5.54535
01/28/2013 16:50:00*5.54535*5.54424*5.54569*5.54417
01/28/2013 16:55:00*5.54424*5.54391*5.54444*5.54373
01/28/2013 17:00:00*5.54391*5.54408*5.5445*5.5436
