01/27/2013 15:05:00*5.5455*5.5467*5.5475*5.5455
01/27/2013 15:15:00*5.5463*5.5465*5.5473*5.5461
01/27/2013 16:00:00*5.54459*5.54471*5.54514*5.54441
01/27/2013 16:10:00*5.54455*5.5449*5.5449*5.54455
01/27/2013 16:20:00*5.54477*5.54509*5.54509*5.54463
01/27/2013 16:30:00*5.54382*5.5442*5.54485*5.54265
01/27/2013 16:35:00*5.5442*5.54408*5.54494*5.54273
01/27/2013 16:40:00*5.54408*5.5423*5.54408*5.5423
01/27/2013 16:50:00*5.5403*5.5404*5.5405*5.53971
01/27/2013 16:55:00*5.5404*5.54012*5.5406*5.539
01/27/2013 17:00:00*5.54012*5.5402*5.54084*5.5393
