01/24/2013 17:05:00*5.57739*5.57804*5.5782*5.577
01/24/2013 17:10:00*5.57804*5.57878*5.57955*5.57802
01/24/2013 17:15:00*5.57878*5.57858*5.57909*5.57839
01/24/2013 17:20:00*5.57858*5.57823*5.57858*5.5777
01/24/2013 17:25:00*5.57823*5.57923*5.57932*5.57802
01/24/2013 17:30:00*5.57923*5.57928*5.57928*5.57915
01/24/2013 17:35:00*5.57928*5.57893*5.57928*5.57876
01/24/2013 17:40:00*5.57893*5.57689*5.57893*5.57645
01/24/2013 17:45:00*5.57689*5.577*5.57713*5.57661
01/24/2013 17:50:00*5.577*5.57665*5.57724*5.57665
01/24/2013 17:55:00*5.57665*5.57687*5.57696*5.57651
01/24/2013 18:00:00*5.57687*5.57613*5.57703*5.57613
01/24/2013 18:05:00*5.57613*5.57807*5.57857*5.57613
01/24/2013 18:10:00*5.57807*5.57767*5.57807*5.57728
01/24/2013 18:15:00*5.57767*5.57697*5.57779*5.57682
01/24/2013 18:20:00*5.57697*5.57762*5.5783*5.57697
01/24/2013 18:25:00*5.57762*5.57733*5.57837*5.57725
01/24/2013 18:30:00*5.57733*5.57808*5.57808*5.57671
01/24/2013 18:35:00*5.57808*5.57899*5.5791*5.57754
01/24/2013 18:40:00*5.57899*5.57874*5.57992*5.57743
01/24/2013 18:45:00*5.57874*5.57891*5.57935*5.57699
01/24/2013 18:50:00*5.57891*5.57914*5.57973*5.57846
01/24/2013 18:55:00*5.57914*5.58023*5.58026*5.57878
01/24/2013 19:00:00*5.58023*5.581*5.58139*5.5788
01/24/2013 19:05:00*5.581*5.57984*5.58108*5.57883
01/24/2013 19:10:00*5.57984*5.58038*5.58111*5.57982
01/24/2013 19:15:00*5.58038*5.5794*5.58053*5.57849
01/24/2013 19:20:00*5.5794*5.57925*5.58026*5.57908
01/24/2013 19:25:00*5.57925*5.57923*5.57935*5.57821
01/24/2013 19:30:00*5.57923*5.57893*5.57933*5.57805
01/24/2013 19:35:00*5.57893*5.57812*5.57944*5.57806
01/24/2013 19:40:00*5.57812*5.57951*5.58037*5.57784
01/24/2013 19:45:00*5.57951*5.58051*5.58135*5.57951
01/24/2013 19:50:00*5.58051*5.58107*5.58147*5.58027
01/24/2013 19:55:00*5.58107*5.58142*5.58215*5.58096
01/24/2013 20:00:00*5.58142*5.5813*5.58172*5.58049
01/24/2013 20:05:00*5.5813*5.58219*5.58281*5.58125
01/24/2013 20:10:00*5.58219*5.58209*5.58248*5.58145
01/24/2013 20:15:00*5.58209*5.58197*5.58303*5.58187
01/24/2013 20:20:00*5.58197*5.58146*5.58197*5.58039
01/24/2013 20:25:00*5.58146*5.58099*5.5816*5.58072
01/24/2013 20:30:00*5.58099*5.58112*5.58191*5.58076
01/24/2013 20:35:00*5.58112*5.58159*5.58187*5.58082
01/24/2013 20:40:00*5.58159*5.58277*5.5832*5.58157
01/24/2013 20:45:00*5.58277*5.58291*5.58291*5.58213
01/24/2013 20:50:00*5.58291*5.58283*5.58293*5.58262
01/24/2013 20:55:00*5.58283*5.58146*5.58283*5.58124
01/24/2013 21:00:00*5.58146*5.58508*5.58541*5.58146
01/24/2013 21:05:00*5.58508*5.58436*5.58519*5.58349
01/24/2013 21:10:00*5.58436*5.58521*5.58529*5.5836
01/24/2013 21:15:00*5.58521*5.58543*5.58547*5.58475
01/24/2013 21:20:00*5.58543*5.58749*5.58872*5.58521
01/24/2013 21:25:00*5.58749*5.58609*5.58757*5.58539
01/24/2013 21:30:00*5.58609*5.58429*5.5862*5.58429
01/24/2013 21:35:00*5.58429*5.58314*5.58437*5.58268
01/24/2013 21:40:00*5.58314*5.58379*5.58426*5.58257
01/24/2013 21:45:00*5.58379*5.58416*5.58455*5.58351
01/24/2013 21:50:00*5.58416*5.58315*5.58463*5.58289
01/24/2013 21:55:00*5.58315*5.58371*5.58396*5.58298
01/24/2013 22:00:00*5.58371*5.5824*5.58371*5.58171
01/24/2013 22:05:00*5.5824*5.58274*5.58302*5.58191
01/24/2013 22:10:00*5.58274*5.58453*5.58462*5.58274
01/24/2013 22:15:00*5.58453*5.5837*5.58463*5.58368
01/24/2013 22:20:00*5.5837*5.58481*5.58493*5.5837
01/24/2013 22:25:00*5.58481*5.58536*5.58604*5.58481
01/24/2013 22:30:00*5.58536*5.58605*5.58615*5.58516
01/24/2013 22:35:00*5.58605*5.58485*5.58627*5.58461
01/24/2013 22:40:00*5.58485*5.5844*5.58544*5.58404
01/24/2013 22:45:00*5.5844*5.58494*5.58552*5.58435
01/24/2013 22:50:00*5.58494*5.58562*5.586*5.58494
01/24/2013 22:55:00*5.58562*5.58734*5.58734*5.58559
01/24/2013 23:00:00*5.58734*5.58613*5.58755*5.58607
01/24/2013 23:05:00*5.58613*5.58615*5.58677*5.58596
01/24/2013 23:10:00*5.58615*5.58568*5.5875*5.58518
01/24/2013 23:15:00*5.58568*5.58641*5.5873*5.58522
01/24/2013 23:20:00*5.58641*5.58638*5.58672*5.58626
01/24/2013 23:25:00*5.58638*5.58629*5.58648*5.58504
01/24/2013 23:30:00*5.58629*5.5844*5.58647*5.5844
01/24/2013 23:35:00*5.5844*5.58412*5.5844*5.5833
01/24/2013 23:40:00*5.58412*5.58412*5.58466*5.5841
01/24/2013 23:45:00*5.58412*5.58426*5.58452*5.58398
01/24/2013 23:50:00*5.58426*5.58377*5.5844*5.58363
01/24/2013 23:55:00*5.58377*5.584*5.58443*5.58329
01/25/2013 00:00:00*5.584*5.58362*5.584*5.58319
01/25/2013 00:05:00*5.58362*5.58246*5.58369*5.58207
01/25/2013 00:10:00*5.58246*5.58248*5.58259*5.58204
01/25/2013 00:15:00*5.58248*5.58259*5.58259*5.58163
01/25/2013 00:20:00*5.58259*5.58396*5.58409*5.58258
01/25/2013 00:25:00*5.58396*5.58417*5.58431*5.58357
01/25/2013 00:30:00*5.58417*5.58355*5.58418*5.58349
01/25/2013 00:35:00*5.58355*5.58259*5.58363*5.58255
01/25/2013 00:40:00*5.58259*5.58037*5.58274*5.57933
01/25/2013 00:45:00*5.58037*5.58121*5.58133*5.58025
01/25/2013 00:50:00*5.58121*5.58142*5.58171*5.58098
01/25/2013 00:55:00*5.58142*5.58127*5.5815*5.57996
01/25/2013 01:00:00*5.58127*5.58116*5.58163*5.58067
01/25/2013 01:05:00*5.58116*5.58104*5.58188*5.58078
01/25/2013 01:10:00*5.58104*5.58112*5.58174*5.58063
01/25/2013 01:15:00*5.58112*5.58072*5.58125*5.58053
01/25/2013 01:20:00*5.58072*5.58196*5.58238*5.5806
01/25/2013 01:25:00*5.58196*5.58209*5.58242*5.5815
01/25/2013 01:30:00*5.58209*5.58325*5.58482*5.58209
01/25/2013 01:35:00*5.58325*5.58334*5.58438*5.58257
01/25/2013 01:40:00*5.58334*5.58167*5.58379*5.58121
01/25/2013 01:45:00*5.58167*5.58235*5.58251*5.58116
01/25/2013 01:50:00*5.58235*5.5794*5.58235*5.57883
01/25/2013 01:55:00*5.5794*5.57591*5.57941*5.57447
01/25/2013 02:00:00*5.57591*5.57554*5.57676*5.57554
01/25/2013 02:05:00*5.57554*5.57279*5.57621*5.57178
01/25/2013 02:10:00*5.57279*5.56297*5.57295*5.56048
01/25/2013 02:15:00*5.56297*5.56245*5.56328*5.56015
01/25/2013 02:20:00*5.56245*5.56034*5.56245*5.55994
01/25/2013 02:25:00*5.56034*5.56099*5.56307*5.56024
01/25/2013 02:30:00*5.56099*5.56371*5.56405*5.56011
01/25/2013 02:35:00*5.56371*5.56402*5.56497*5.56222
01/25/2013 02:40:00*5.56402*5.56351*5.56441*5.56221
01/25/2013 02:45:00*5.56351*5.56243*5.56505*5.56226
01/25/2013 02:50:00*5.56243*5.5648*5.56504*5.56209
01/25/2013 02:55:00*5.5648*5.56595*5.56619*5.56395
01/25/2013 03:00:00*5.56595*5.5643*5.56595*5.56202
01/25/2013 03:05:00*5.5643*5.56471*5.56557*5.56318
01/25/2013 03:10:00*5.56471*5.56363*5.56494*5.56254
01/25/2013 03:15:00*5.56363*5.56317*5.56447*5.56124
01/25/2013 03:20:00*5.56317*5.56474*5.56632*5.56301
01/25/2013 03:25:00*5.56474*5.56371*5.56485*5.56226
01/25/2013 03:30:00*5.56371*5.56488*5.56503*5.56284
01/25/2013 03:35:00*5.56488*5.56491*5.56516*5.56325
01/25/2013 03:40:00*5.56491*5.56389*5.56624*5.56355
01/25/2013 03:45:00*5.56389*5.5632*5.56485*5.56229
01/25/2013 03:50:00*5.5632*5.55757*5.56417*5.55542
01/25/2013 03:55:00*5.55757*5.55935*5.55965*5.55639
01/25/2013 04:00:00*5.55935*5.55893*5.5617*5.55693
01/25/2013 04:05:00*5.55893*5.55882*5.5635*5.55494
01/25/2013 04:10:00*5.55882*5.55604*5.56011*5.55519
01/25/2013 04:15:00*5.55604*5.55401*5.55717*5.55348
01/25/2013 04:20:00*5.55401*5.55183*5.55507*5.55113
01/25/2013 04:25:00*5.55183*5.55473*5.55473*5.55171
01/25/2013 04:30:00*5.55473*5.55344*5.55473*5.55276
01/25/2013 04:35:00*5.55344*5.55588*5.55668*5.55344
01/25/2013 04:40:00*5.55588*5.55528*5.5586*5.55512
01/25/2013 04:45:00*5.55528*5.55749*5.55793*5.55369
01/25/2013 04:50:00*5.55749*5.55255*5.55749*5.55251
01/25/2013 04:55:00*5.55255*5.55398*5.55413*5.55196
01/25/2013 05:00:00*5.55398*5.55339*5.55675*5.55297
01/25/2013 05:05:00*5.55339*5.5493*5.55477*5.54854
01/25/2013 05:10:00*5.5493*5.54855*5.55086*5.54746
01/25/2013 05:15:00*5.54855*5.54843*5.55062*5.54739
01/25/2013 05:20:00*5.54843*5.55122*5.55123*5.54818
01/25/2013 05:25:00*5.55122*5.55219*5.55289*5.55094
01/25/2013 05:30:00*5.55219*5.55423*5.55473*5.55181
01/25/2013 05:35:00*5.55423*5.55591*5.55684*5.55377
01/25/2013 05:40:00*5.55591*5.55592*5.55608*5.55481
01/25/2013 05:45:00*5.55592*5.55796*5.55912*5.55543
01/25/2013 05:50:00*5.55796*5.55838*5.55912*5.55673
01/25/2013 05:55:00*5.55838*5.55922*5.56144*5.5573
01/25/2013 06:00:00*5.55922*5.561*5.5639*5.55836
01/25/2013 06:05:00*5.561*5.55411*5.56332*5.54367
01/25/2013 06:10:00*5.55411*5.55265*5.55423*5.54671
01/25/2013 06:15:00*5.55265*5.54463*5.55313*5.54182
01/25/2013 06:20:00*5.54463*5.54571*5.54857*5.54248
01/25/2013 06:25:00*5.54571*5.54523*5.54752*5.54385
01/25/2013 06:30:00*5.54523*5.54779*5.54925*5.54414
01/25/2013 06:35:00*5.54779*5.54793*5.54903*5.54679
01/25/2013 06:40:00*5.54793*5.5545*5.5545*5.54758
01/25/2013 06:45:00*5.5545*5.5542*5.55598*5.55191
01/25/2013 06:50:00*5.5542*5.55482*5.55709*5.55384
01/25/2013 06:55:00*5.55482*5.55135*5.55493*5.55122
01/25/2013 07:00:00*5.55135*5.55585*5.55641*5.55117
01/25/2013 07:05:00*5.55585*5.55256*5.55585*5.55173
01/25/2013 07:10:00*5.55256*5.55552*5.55562*5.5514
01/25/2013 07:15:00*5.55552*5.55247*5.55552*5.55247
01/25/2013 07:20:00*5.55247*5.55214*5.55437*5.55152
01/25/2013 07:25:00*5.55214*5.54989*5.55222*5.54789
01/25/2013 07:30:00*5.54989*5.5472*5.55012*5.54682
01/25/2013 07:35:00*5.5472*5.54761*5.54832*5.546
01/25/2013 07:40:00*5.54761*5.54564*5.54766*5.54456
01/25/2013 07:45:00*5.54564*5.54598*5.54896*5.54522
01/25/2013 07:50:00*5.54598*5.54685*5.54708*5.54393
01/25/2013 07:55:00*5.54685*5.54559*5.54727*5.54403
01/25/2013 08:00:00*5.54559*5.54677*5.5485*5.5413
01/25/2013 08:05:00*5.54677*5.54623*5.5484*5.54596
01/25/2013 08:10:00*5.54623*5.54665*5.54796*5.54431
01/25/2013 08:15:00*5.54665*5.54014*5.54728*5.54014
01/25/2013 08:20:00*5.54014*5.54284*5.54317*5.54014
01/25/2013 08:25:00*5.54284*5.54411*5.54442*5.54232
01/25/2013 08:30:00*5.54411*5.54696*5.54696*5.54359
01/25/2013 08:35:00*5.54696*5.54872*5.54884*5.54624
01/25/2013 08:40:00*5.54872*5.54812*5.55158*5.54797
01/25/2013 08:45:00*5.54812*5.55017*5.55017*5.54693
01/25/2013 08:50:00*5.55017*5.54559*5.55034*5.54549
01/25/2013 08:55:00*5.54559*5.54653*5.5469*5.54544
01/25/2013 09:00:00*5.54653*5.546*5.54851*5.5446
01/25/2013 09:05:00*5.546*5.54593*5.54738*5.54424
01/25/2013 09:10:00*5.54593*5.54184*5.54754*5.54136
01/25/2013 09:15:00*5.54184*5.5426*5.54358*5.54151
01/25/2013 09:20:00*5.5426*5.54184*5.54433*5.54175
01/25/2013 09:25:00*5.54184*5.5448*5.54522*5.54089
01/25/2013 09:30:00*5.5448*5.54362*5.54529*5.54301
01/25/2013 09:35:00*5.54362*5.54295*5.54501*5.54295
01/25/2013 09:40:00*5.54295*5.54238*5.54295*5.54052
01/25/2013 09:45:00*5.54238*5.54052*5.54238*5.53955
01/25/2013 09:50:00*5.54052*5.53987*5.54144*5.53961
01/25/2013 09:55:00*5.53987*5.54072*5.54131*5.53965
01/25/2013 10:00:00*5.54072*5.53826*5.5413*5.53774
01/25/2013 10:05:00*5.53826*5.54058*5.54347*5.53803
01/25/2013 10:10:00*5.54058*5.54105*5.54233*5.54058
01/25/2013 10:15:00*5.54105*5.54284*5.5431*5.54017
01/25/2013 10:20:00*5.54284*5.54347*5.54347*5.54081
01/25/2013 10:25:00*5.54347*5.54456*5.54541*5.54338
01/25/2013 10:30:00*5.54456*5.54488*5.54521*5.54243
01/25/2013 10:35:00*5.54488*5.54268*5.54537*5.54241
01/25/2013 10:40:00*5.54268*5.54445*5.54527*5.54251
01/25/2013 10:45:00*5.54445*5.54377*5.54515*5.54231
01/25/2013 10:50:00*5.54377*5.54406*5.54539*5.54377
01/25/2013 10:55:00*5.54406*5.53694*5.5451*5.53596
01/25/2013 11:00:00*5.53694*5.53718*5.54091*5.53635
01/25/2013 11:05:00*5.53718*5.54038*5.54069*5.53718
01/25/2013 11:10:00*5.54038*5.54168*5.54187*5.53968
01/25/2013 11:15:00*5.54168*5.54101*5.54234*5.54097
01/25/2013 11:20:00*5.54101*5.54283*5.54325*5.54099
01/25/2013 11:25:00*5.54283*5.54497*5.54518*5.54283
01/25/2013 11:30:00*5.54497*5.54614*5.5465*5.5445
01/25/2013 11:35:00*5.54614*5.54573*5.5465*5.54521
01/25/2013 11:40:00*5.54573*5.54654*5.54677*5.54532
01/25/2013 11:45:00*5.54654*5.54531*5.54667*5.54443
01/25/2013 11:50:00*5.54531*5.54438*5.54548*5.54423
01/25/2013 11:55:00*5.54438*5.54571*5.54571*5.54433
01/25/2013 12:00:00*5.54571*5.54548*5.54599*5.54484
01/25/2013 12:05:00*5.54548*5.5445*5.54552*5.54396
01/25/2013 12:10:00*5.5445*5.54394*5.54469*5.54347
01/25/2013 12:15:00*5.54394*5.54384*5.54464*5.54355
01/25/2013 12:20:00*5.54384*5.54176*5.54445*5.54125
01/25/2013 12:25:00*5.54176*5.54244*5.54259*5.54176
01/25/2013 12:30:00*5.54244*5.54287*5.5438*5.54244
01/25/2013 12:35:00*5.54287*5.54281*5.54308*5.54166
01/25/2013 12:40:00*5.54281*5.5436*5.54392*5.54281
01/25/2013 12:45:00*5.5436*5.54448*5.5446*5.54354
01/25/2013 12:50:00*5.54448*5.54465*5.54493*5.54425
01/25/2013 12:55:00*5.54465*5.54439*5.54499*5.5432
01/25/2013 13:00:00*5.54439*5.54704*5.54732*5.54439
01/25/2013 13:05:00*5.54704*5.54416*5.54704*5.5441
01/25/2013 13:10:00*5.54416*5.54507*5.54548*5.54399
01/25/2013 13:15:00*5.54507*5.54458*5.54548*5.54452
01/25/2013 13:20:00*5.54458*5.54359*5.54466*5.54289
01/25/2013 13:25:00*5.54359*5.54293*5.54367*5.54248
01/25/2013 13:30:00*5.54293*5.54278*5.54366*5.54237
01/25/2013 13:35:00*5.54278*5.54284*5.54319*5.54271
01/25/2013 13:40:00*5.54284*5.54257*5.5436*5.54249
01/25/2013 13:45:00*5.54257*5.54211*5.54257*5.54188
01/25/2013 13:50:00*5.54211*5.54325*5.54325*5.54181
01/25/2013 13:55:00*5.54325*5.54243*5.54346*5.54237
01/25/2013 14:00:00*5.54243*5.54254*5.54431*5.54216
01/25/2013 14:05:00*5.54254*5.54238*5.5429*5.54178
01/25/2013 14:10:00*5.54238*5.54199*5.54254*5.54155
01/25/2013 14:15:00*5.54199*5.5402*5.54199*5.53903
01/25/2013 14:20:00*5.5402*5.54094*5.54094*5.53994
01/25/2013 14:25:00*5.54094*5.54096*5.54124*5.54004
01/25/2013 14:30:00*5.54096*5.54055*5.54096*5.54008
01/25/2013 14:35:00*5.54055*5.53997*5.54061*5.53909
01/25/2013 14:40:00*5.53997*5.54049*5.54059*5.53947
01/25/2013 14:45:00*5.54049*5.54039*5.54083*5.54028
01/25/2013 14:50:00*5.54039*5.54071*5.54138*5.53955
01/25/2013 14:55:00*5.54071*5.54035*5.5409*5.54009
01/25/2013 15:00:00*5.54035*5.54187*5.54203*5.5402
01/25/2013 15:05:00*5.54187*5.54109*5.54187*5.54051
01/25/2013 15:10:00*5.54109*5.54238*5.54271*5.54087
01/25/2013 15:15:00*5.54238*5.54251*5.54296*5.5419
01/25/2013 15:20:00*5.54251*5.54286*5.5433*5.542
01/25/2013 15:25:00*5.54286*5.54495*5.54535*5.54283
01/25/2013 15:30:00*5.54495*5.54503*5.54532*5.54315
01/25/2013 15:35:00*5.54503*5.54449*5.54514*5.54346
01/25/2013 15:40:00*5.54449*5.54374*5.54488*5.54365
01/25/2013 15:45:00*5.54374*5.54478*5.54486*5.54374
01/25/2013 15:50:00*5.54478*5.54353*5.54498*5.54325
01/25/2013 15:55:00*5.54353*5.54336*5.54446*5.5427
01/25/2013 16:00:00*5.54336*5.54374*5.54406*5.54191
01/25/2013 16:05:00*5.54374*5.54369*5.54376*5.5432
01/25/2013 16:10:00*5.54369*5.5446*5.54473*5.54351
01/25/2013 16:15:00*5.5446*5.54479*5.54557*5.54403
01/25/2013 16:20:00*5.54479*5.54524*5.54594*5.54447
01/25/2013 16:25:00*5.54524*5.54482*5.54524*5.54477
01/25/2013 16:30:00*5.54482*5.5446*5.54485*5.54438
01/25/2013 16:35:00*5.5446*5.54236*5.5446*5.5421
01/25/2013 16:40:00*5.54236*5.5436*5.54413*5.54235
01/25/2013 16:45:00*5.5436*5.54272*5.54364*5.5423
01/25/2013 16:50:00*5.54272*5.5438*5.5445*5.54245
01/25/2013 16:55:00*5.5438*5.5462*5.5465*5.54289
01/25/2013 17:00:00*5.5462*5.54508*5.54727*5.5446
