01/23/2013 17:05:00*5.6026*5.60142*5.60266*5.6011
01/23/2013 17:10:00*5.60142*5.60177*5.60234*5.60142
01/23/2013 17:15:00*5.60177*5.60254*5.60278*5.60177
01/23/2013 17:20:00*5.60254*5.60344*5.60406*5.60254
01/23/2013 17:25:00*5.60344*5.60374*5.60374*5.60281
01/23/2013 17:30:00*5.60374*5.60378*5.60415*5.60352
01/23/2013 17:35:00*5.60378*5.60428*5.60498*5.60375
01/23/2013 17:40:00*5.60428*5.60513*5.60612*5.60428
01/23/2013 17:45:00*5.60513*5.60454*5.60513*5.604
01/23/2013 17:50:00*5.60454*5.60526*5.60541*5.60454
01/23/2013 17:55:00*5.60526*5.6053*5.60589*5.60512
01/23/2013 18:00:00*5.6053*5.6055*5.60623*5.60526
01/23/2013 18:05:00*5.6055*5.60749*5.60832*5.60528
01/23/2013 18:10:00*5.60749*5.60625*5.60776*5.60603
01/23/2013 18:15:00*5.60625*5.60847*5.60847*5.60605
01/23/2013 18:20:00*5.60847*5.60725*5.60847*5.60723
01/23/2013 18:25:00*5.60725*5.60754*5.60779*5.60711
01/23/2013 18:30:00*5.60754*5.60717*5.60794*5.60715
01/23/2013 18:35:00*5.60717*5.60766*5.60777*5.60716
01/23/2013 18:40:00*5.60766*5.60727*5.60783*5.60727
01/23/2013 18:45:00*5.60727*5.60632*5.60727*5.60613
01/23/2013 18:50:00*5.60632*5.60589*5.60642*5.60576
01/23/2013 18:55:00*5.60589*5.60695*5.60721*5.60469
01/23/2013 19:00:00*5.60695*5.60733*5.60733*5.60617
01/23/2013 19:05:00*5.60733*5.60758*5.60823*5.60732
01/23/2013 19:10:00*5.60758*5.60906*5.60906*5.60748
01/23/2013 19:15:00*5.60906*5.61054*5.61068*5.60906
01/23/2013 19:20:00*5.61054*5.60966*5.6109*5.60953
01/23/2013 19:25:00*5.60966*5.60955*5.61029*5.609
01/23/2013 19:30:00*5.60955*5.60954*5.60976*5.60866
01/23/2013 19:35:00*5.60954*5.60783*5.60954*5.60783
01/23/2013 19:40:00*5.60783*5.60778*5.60796*5.60696
01/23/2013 19:45:00*5.60778*5.60663*5.60778*5.60653
01/23/2013 19:50:00*5.60663*5.60835*5.60835*5.60623
01/23/2013 19:55:00*5.60835*5.60878*5.60908*5.60819
01/23/2013 20:00:00*5.60878*5.60742*5.60956*5.60742
01/23/2013 20:05:00*5.60742*5.60844*5.60875*5.60725
01/23/2013 20:10:00*5.60844*5.60743*5.60889*5.60723
01/23/2013 20:15:00*5.60743*5.60852*5.60872*5.60742
01/23/2013 20:20:00*5.60852*5.6096*5.6096*5.6079
01/23/2013 20:25:00*5.6096*5.61038*5.61139*5.6096
01/23/2013 20:30:00*5.61038*5.60896*5.61102*5.60868
01/23/2013 20:35:00*5.60896*5.60913*5.60963*5.60834
01/23/2013 20:40:00*5.60913*5.60742*5.60913*5.60732
01/23/2013 20:45:00*5.60742*5.60714*5.60814*5.60703
01/23/2013 20:50:00*5.60714*5.60608*5.60721*5.6033
01/23/2013 20:55:00*5.60608*5.60775*5.60784*5.60608
01/23/2013 21:00:00*5.60775*5.60705*5.60826*5.60651
01/23/2013 21:05:00*5.60705*5.60582*5.60705*5.60564
01/23/2013 21:10:00*5.60582*5.60536*5.60671*5.60478
01/23/2013 21:15:00*5.60536*5.60492*5.60592*5.60465
01/23/2013 21:20:00*5.60492*5.60572*5.60614*5.60492
01/23/2013 21:25:00*5.60572*5.60282*5.60583*5.60282
01/23/2013 21:30:00*5.60282*5.60373*5.60388*5.60245
01/23/2013 21:35:00*5.60373*5.60442*5.60451*5.60351
01/23/2013 21:40:00*5.60442*5.60485*5.605*5.6044
01/23/2013 21:45:00*5.60485*5.60279*5.60485*5.60196
01/23/2013 21:50:00*5.60279*5.60104*5.60336*5.5998
01/23/2013 21:55:00*5.60104*5.60163*5.60163*5.60093
01/23/2013 22:00:00*5.60163*5.60275*5.60323*5.60093
01/23/2013 22:05:00*5.60275*5.60237*5.60326*5.60165
01/23/2013 22:10:00*5.60237*5.60238*5.60377*5.60219
01/23/2013 22:15:00*5.60238*5.60335*5.60387*5.6022
01/23/2013 22:20:00*5.60335*5.60449*5.60518*5.60311
01/23/2013 22:25:00*5.60449*5.60237*5.60449*5.6022
01/23/2013 22:30:00*5.60237*5.60391*5.60391*5.60154
01/23/2013 22:35:00*5.60391*5.6036*5.60409*5.6032
01/23/2013 22:40:00*5.6036*5.60291*5.6036*5.60261
01/23/2013 22:45:00*5.60291*5.60294*5.60414*5.60252
01/23/2013 22:50:00*5.60294*5.60246*5.60294*5.60129
01/23/2013 22:55:00*5.60246*5.60261*5.60436*5.60246
01/23/2013 23:00:00*5.60261*5.6034*5.60409*5.60231
01/23/2013 23:05:00*5.6034*5.60211*5.60357*5.60204
01/23/2013 23:10:00*5.60211*5.60415*5.60464*5.60107
01/23/2013 23:15:00*5.60415*5.60351*5.60415*5.60329
01/23/2013 23:20:00*5.60351*5.60326*5.60393*5.60318
01/23/2013 23:25:00*5.60326*5.60396*5.60414*5.60326
01/23/2013 23:30:00*5.60396*5.6038*5.60448*5.6038
01/23/2013 23:35:00*5.6038*5.60388*5.60409*5.60295
01/23/2013 23:40:00*5.60388*5.60325*5.60399*5.60298
01/23/2013 23:45:00*5.60325*5.60325*5.60375*5.60281
01/23/2013 23:50:00*5.60325*5.60319*5.60336*5.60299
01/23/2013 23:55:00*5.60319*5.60307*5.60323*5.60267
01/24/2013 00:00:00*5.60307*5.60467*5.60474*5.60307
01/24/2013 00:05:00*5.60467*5.60629*5.60701*5.60457
01/24/2013 00:10:00*5.60629*5.60644*5.60757*5.60609
01/24/2013 00:15:00*5.60644*5.60611*5.60644*5.60574
01/24/2013 00:20:00*5.60611*5.60626*5.6066*5.606
01/24/2013 00:25:00*5.60626*5.60565*5.60645*5.60565
01/24/2013 00:30:00*5.60565*5.60401*5.60602*5.60396
01/24/2013 00:35:00*5.60401*5.60351*5.60528*5.60298
01/24/2013 00:40:00*5.60351*5.60508*5.60555*5.6033
01/24/2013 00:45:00*5.60508*5.60217*5.60527*5.60217
01/24/2013 00:50:00*5.60217*5.6032*5.60368*5.60165
01/24/2013 00:55:00*5.6032*5.60416*5.60463*5.60313
01/24/2013 01:00:00*5.60416*5.60542*5.60613*5.60416
01/24/2013 01:05:00*5.60542*5.60485*5.60681*5.60485
01/24/2013 01:10:00*5.60485*5.60524*5.60537*5.60358
01/24/2013 01:15:00*5.60524*5.60548*5.60585*5.60467
01/24/2013 01:20:00*5.60548*5.60434*5.60548*5.60426
01/24/2013 01:25:00*5.60434*5.60414*5.60446*5.60389
01/24/2013 01:30:00*5.60414*5.60266*5.60446*5.60266
01/24/2013 01:35:00*5.60266*5.60262*5.60357*5.60188
01/24/2013 01:40:00*5.60262*5.60148*5.60283*5.60104
01/24/2013 01:45:00*5.60148*5.59494*5.60148*5.59399
01/24/2013 01:50:00*5.59494*5.59456*5.59544*5.59224
01/24/2013 01:55:00*5.59456*5.59405*5.59491*5.59344
01/24/2013 02:00:00*5.59405*5.59279*5.595*5.59268
01/24/2013 02:05:00*5.59279*5.59489*5.59489*5.59175
01/24/2013 02:10:00*5.59489*5.59415*5.5951*5.5926
01/24/2013 02:15:00*5.59415*5.59455*5.59502*5.59123
01/24/2013 02:20:00*5.59455*5.59504*5.59599*5.59324
01/24/2013 02:25:00*5.59504*5.59555*5.59576*5.59364
01/24/2013 02:30:00*5.59555*5.59608*5.59655*5.59509
01/24/2013 02:35:00*5.59608*5.59644*5.59703*5.59561
01/24/2013 02:40:00*5.59644*5.59688*5.5976*5.59523
01/24/2013 02:45:00*5.59688*5.59635*5.59733*5.5963
01/24/2013 02:50:00*5.59635*5.59812*5.59867*5.59632
01/24/2013 02:55:00*5.59812*5.60004*5.60095*5.59793
01/24/2013 03:00:00*5.60004*5.60868*5.61146*5.59724
01/24/2013 03:05:00*5.60868*5.61244*5.615*5.60868
01/24/2013 03:10:00*5.61244*5.61356*5.61615*5.61158
01/24/2013 03:15:00*5.61356*5.61201*5.61602*5.61069
01/24/2013 03:20:00*5.61201*5.61087*5.61446*5.60992
01/24/2013 03:25:00*5.61087*5.61072*5.61203*5.60958
01/24/2013 03:30:00*5.61072*5.59769*5.61212*5.5962
01/24/2013 03:35:00*5.59769*5.59807*5.60045*5.59643
01/24/2013 03:40:00*5.59807*5.60008*5.60008*5.59482
01/24/2013 03:45:00*5.60008*5.60405*5.60617*5.59784
01/24/2013 03:50:00*5.60405*5.60132*5.60422*5.60129
01/24/2013 03:55:00*5.60132*5.60312*5.6035*5.59978
01/24/2013 04:00:00*5.60312*5.60135*5.60312*5.59911
01/24/2013 04:05:00*5.60135*5.59919*5.60155*5.59784
01/24/2013 04:10:00*5.59919*5.5978*5.60087*5.59772
01/24/2013 04:15:00*5.5978*5.59302*5.59787*5.59248
01/24/2013 04:20:00*5.59302*5.59439*5.59607*5.59219
01/24/2013 04:25:00*5.59439*5.5974*5.5974*5.59266
01/24/2013 04:30:00*5.5974*5.59469*5.59743*5.59439
01/24/2013 04:35:00*5.59469*5.59785*5.59908*5.59459
01/24/2013 04:40:00*5.59785*5.60007*5.60045*5.59714
01/24/2013 04:45:00*5.60007*5.59934*5.60038*5.59876
01/24/2013 04:50:00*5.59934*5.60261*5.60368*5.59934
01/24/2013 04:55:00*5.60261*5.60143*5.60261*5.60003
01/24/2013 05:00:00*5.60143*5.60229*5.60304*5.60067
01/24/2013 05:05:00*5.60229*5.60231*5.60473*5.60158
01/24/2013 05:10:00*5.60231*5.60088*5.60243*5.59996
01/24/2013 05:15:00*5.60088*5.60062*5.60159*5.59923
01/24/2013 05:20:00*5.60062*5.60133*5.60208*5.59991
01/24/2013 05:25:00*5.60133*5.60241*5.603*5.6009
01/24/2013 05:30:00*5.60241*5.59899*5.6026*5.59801
01/24/2013 05:35:00*5.59899*5.59728*5.59967*5.59675
01/24/2013 05:40:00*5.59728*5.59854*5.59893*5.59703
01/24/2013 05:45:00*5.59854*5.60092*5.60132*5.59801
01/24/2013 05:50:00*5.60092*5.60001*5.60103*5.5983
01/24/2013 05:55:00*5.60001*5.60015*5.60137*5.5998
01/24/2013 06:00:00*5.60015*5.59885*5.60015*5.59738
01/24/2013 06:05:00*5.59885*5.60005*5.60176*5.59885
01/24/2013 06:10:00*5.60005*5.59785*5.60051*5.59589
01/24/2013 06:15:00*5.59785*5.59667*5.59798*5.59625
01/24/2013 06:20:00*5.59667*5.59763*5.59927*5.59666
01/24/2013 06:25:00*5.59763*5.59709*5.59769*5.59602
01/24/2013 06:30:00*5.59709*5.59928*5.60041*5.59646
01/24/2013 06:35:00*5.59928*5.59938*5.60016*5.59896
01/24/2013 06:40:00*5.59938*5.59909*5.59944*5.5979
01/24/2013 06:45:00*5.59909*5.59901*5.59983*5.59832
01/24/2013 06:50:00*5.59901*5.60042*5.60126*5.59901
01/24/2013 06:55:00*5.60042*5.60009*5.60191*5.59966
01/24/2013 07:00:00*5.60009*5.60053*5.60064*5.59903
01/24/2013 07:05:00*5.60053*5.59862*5.60053*5.59801
01/24/2013 07:10:00*5.59862*5.59801*5.59921*5.59728
01/24/2013 07:15:00*5.59801*5.59741*5.59822*5.59601
01/24/2013 07:20:00*5.59741*5.59806*5.59825*5.59686
01/24/2013 07:25:00*5.59806*5.59837*5.59921*5.59774
01/24/2013 07:30:00*5.59837*5.59778*5.59877*5.59676
01/24/2013 07:35:00*5.59778*5.59791*5.59958*5.59761
01/24/2013 07:40:00*5.59791*5.59664*5.59876*5.59622
01/24/2013 07:45:00*5.59664*5.59968*5.59968*5.59619
01/24/2013 07:50:00*5.59968*5.59898*5.60047*5.59852
01/24/2013 07:55:00*5.59898*5.59811*5.59947*5.59692
01/24/2013 08:00:00*5.59811*5.59917*5.59959*5.59679
01/24/2013 08:05:00*5.59917*5.59674*5.59917*5.59598
01/24/2013 08:10:00*5.59674*5.5934*5.59689*5.59148
01/24/2013 08:15:00*5.5934*5.58872*5.59494*5.58872
01/24/2013 08:20:00*5.58872*5.58861*5.58981*5.58575
01/24/2013 08:25:00*5.58861*5.59069*5.59181*5.58677
01/24/2013 08:30:00*5.59069*5.58945*5.59082*5.58818
01/24/2013 08:35:00*5.58945*5.59706*5.59849*5.58941
01/24/2013 08:40:00*5.59706*5.59395*5.59706*5.59261
01/24/2013 08:45:00*5.59395*5.58883*5.59588*5.58883
01/24/2013 08:50:00*5.58883*5.59094*5.59094*5.58658
01/24/2013 08:55:00*5.59094*5.5887*5.59106*5.58606
01/24/2013 09:00:00*5.5887*5.588*5.59104*5.58775
01/24/2013 09:05:00*5.588*5.58525*5.58952*5.5836
01/24/2013 09:10:00*5.58525*5.58905*5.59041*5.58391
01/24/2013 09:15:00*5.58905*5.59098*5.59245*5.58843
01/24/2013 09:20:00*5.59098*5.59023*5.59098*5.58956
01/24/2013 09:25:00*5.59023*5.58851*5.59023*5.58749
01/24/2013 09:30:00*5.58851*5.5918*5.5918*5.58841
01/24/2013 09:35:00*5.5918*5.58678*5.5918*5.5859
01/24/2013 09:40:00*5.58678*5.58826*5.5901*5.58575
01/24/2013 09:45:00*5.58826*5.59005*5.59147*5.58661
01/24/2013 09:50:00*5.59005*5.59136*5.59235*5.58959
01/24/2013 09:55:00*5.59136*5.59419*5.59481*5.59051
01/24/2013 10:00:00*5.59419*5.59187*5.59477*5.59187
01/24/2013 10:05:00*5.59187*5.58849*5.59229*5.58748
01/24/2013 10:10:00*5.58849*5.58368*5.58963*5.58005
01/24/2013 10:15:00*5.58368*5.58666*5.58666*5.58204
01/24/2013 10:20:00*5.58666*5.58488*5.58666*5.58292
01/24/2013 10:25:00*5.58488*5.58545*5.58636*5.5842
01/24/2013 10:30:00*5.58545*5.58444*5.58765*5.58317
01/24/2013 10:35:00*5.58444*5.58161*5.58444*5.58019
01/24/2013 10:40:00*5.58161*5.58339*5.58454*5.58147
01/24/2013 10:45:00*5.58339*5.58048*5.58377*5.5789
01/24/2013 10:50:00*5.58048*5.57833*5.58107*5.57715
01/24/2013 10:55:00*5.57833*5.57901*5.58075*5.57794
01/24/2013 11:00:00*5.57901*5.57894*5.58052*5.57826
01/24/2013 11:05:00*5.57894*5.57699*5.57918*5.57613
01/24/2013 11:10:00*5.57699*5.57193*5.57699*5.57103
01/24/2013 11:15:00*5.57193*5.57223*5.57379*5.57132
01/24/2013 11:20:00*5.57223*5.57529*5.57618*5.57223
01/24/2013 11:25:00*5.57529*5.57766*5.57818*5.57529
01/24/2013 11:30:00*5.57766*5.57714*5.57766*5.57564
01/24/2013 11:35:00*5.57714*5.57815*5.5783*5.5764
01/24/2013 11:40:00*5.57815*5.57663*5.57887*5.57656
01/24/2013 11:45:00*5.57663*5.57797*5.57883*5.57599
01/24/2013 11:50:00*5.57797*5.57935*5.58032*5.57784
01/24/2013 11:55:00*5.57935*5.57877*5.57971*5.57802
01/24/2013 12:00:00*5.57877*5.5773*5.57877*5.57705
01/24/2013 12:05:00*5.5773*5.58017*5.58037*5.57693
01/24/2013 12:10:00*5.58017*5.58135*5.58211*5.58017
01/24/2013 12:15:00*5.58135*5.58002*5.58172*5.57959
01/24/2013 12:20:00*5.58002*5.58129*5.58187*5.57935
01/24/2013 12:25:00*5.58129*5.5782*5.58148*5.5782
01/24/2013 12:30:00*5.5782*5.57768*5.57832*5.5769
01/24/2013 12:35:00*5.57768*5.57999*5.58053*5.57768
01/24/2013 12:40:00*5.57999*5.58165*5.58165*5.57918
01/24/2013 12:45:00*5.58165*5.58154*5.58188*5.5808
01/24/2013 12:50:00*5.58154*5.58039*5.58175*5.57961
01/24/2013 12:55:00*5.58039*5.57968*5.58048*5.57916
01/24/2013 13:00:00*5.57968*5.57917*5.58078*5.57917
01/24/2013 13:05:00*5.57917*5.57978*5.58014*5.57863
01/24/2013 13:10:00*5.57978*5.58015*5.58102*5.57937
01/24/2013 13:15:00*5.58015*5.58053*5.581*5.5798
01/24/2013 13:20:00*5.58053*5.58044*5.58144*5.58013
01/24/2013 13:25:00*5.58044*5.5804*5.58133*5.5803
01/24/2013 13:30:00*5.5804*5.58176*5.58213*5.58001
01/24/2013 13:35:00*5.58176*5.5821*5.58239*5.58156
01/24/2013 13:40:00*5.5821*5.58134*5.58217*5.58084
01/24/2013 13:45:00*5.58134*5.58139*5.58182*5.58056
01/24/2013 13:50:00*5.58139*5.58264*5.58288*5.58118
01/24/2013 13:55:00*5.58264*5.58066*5.58286*5.58066
01/24/2013 14:00:00*5.58066*5.58087*5.58134*5.58046
01/24/2013 14:05:00*5.58087*5.5812*5.58176*5.58087
01/24/2013 14:10:00*5.5812*5.57861*5.5813*5.57858
01/24/2013 14:15:00*5.57861*5.57875*5.57912*5.57817
01/24/2013 14:20:00*5.57875*5.57938*5.57986*5.5782
01/24/2013 14:25:00*5.57938*5.57872*5.57976*5.57872
01/24/2013 14:30:00*5.57872*5.57963*5.57974*5.57862
01/24/2013 14:35:00*5.57963*5.57985*5.58006*5.57896
01/24/2013 14:40:00*5.57985*5.57939*5.57995*5.57902
01/24/2013 14:45:00*5.57939*5.57944*5.58041*5.57878
01/24/2013 14:50:00*5.57944*5.5794*5.57987*5.57912
01/24/2013 14:55:00*5.5794*5.579*5.57974*5.57837
01/24/2013 15:00:00*5.579*5.57941*5.5799*5.57849
01/24/2013 15:05:00*5.57941*5.57951*5.58002*5.5791
01/24/2013 15:10:00*5.57951*5.57948*5.57966*5.579
01/24/2013 15:15:00*5.57948*5.58002*5.58002*5.57899
01/24/2013 15:20:00*5.58002*5.57979*5.58052*5.57977
01/24/2013 15:25:00*5.57979*5.58119*5.58158*5.57976
01/24/2013 15:30:00*5.58119*5.58013*5.58142*5.57952
01/24/2013 15:35:00*5.58013*5.57934*5.58025*5.57898
01/24/2013 15:40:00*5.57934*5.57763*5.57981*5.57726
01/24/2013 15:45:00*5.57763*5.5779*5.57838*5.5767
01/24/2013 15:50:00*5.5779*5.57953*5.57965*5.57775
01/24/2013 15:55:00*5.57953*5.58034*5.58078*5.57953
01/24/2013 16:00:00*5.58034*5.57909*5.58045*5.57857
01/24/2013 16:05:00*5.57909*5.57974*5.58103*5.57734
01/24/2013 16:10:00*5.57974*5.5781*5.58036*5.57733
01/24/2013 16:15:00*5.5781*5.57795*5.57991*5.57781
01/24/2013 16:20:00*5.57795*5.57751*5.57888*5.57749
01/24/2013 16:25:00*5.57751*5.57752*5.57865*5.57697
01/24/2013 16:30:00*5.57752*5.57614*5.57768*5.57566
01/24/2013 16:35:00*5.57614*5.57612*5.57638*5.57534
01/24/2013 16:40:00*5.57612*5.57865*5.57892*5.57612
01/24/2013 16:45:00*5.57865*5.5778*5.57865*5.57706
01/24/2013 16:50:00*5.5778*5.57724*5.57781*5.5763
01/24/2013 16:55:00*5.57724*5.57743*5.57772*5.5768
01/24/2013 17:00:00*5.57743*5.57739*5.5778*5.57701
