01/22/2013 17:05:00*5.6016*5.60127*5.60216*5.60034
01/22/2013 17:10:00*5.60127*5.60158*5.60198*5.60033
01/22/2013 17:15:00*5.60158*5.6013*5.60238*5.60074
01/22/2013 17:20:00*5.6013*5.60183*5.60183*5.60074
01/22/2013 17:25:00*5.60183*5.60178*5.60272*5.60158
01/22/2013 17:30:00*5.60178*5.60121*5.60215*5.60093
01/22/2013 17:35:00*5.60121*5.60049*5.60146*5.60049
01/22/2013 17:40:00*5.60049*5.60035*5.60049*5.59919
01/22/2013 17:45:00*5.60035*5.60009*5.60049*5.59974
01/22/2013 17:50:00*5.60009*5.60136*5.60175*5.59966
01/22/2013 17:55:00*5.60136*5.60139*5.60163*5.60129
01/22/2013 18:00:00*5.60139*5.60173*5.60184*5.60131
01/22/2013 18:05:00*5.60173*5.6026*5.60303*5.60173
01/22/2013 18:10:00*5.6026*5.60214*5.60306*5.60157
01/22/2013 18:15:00*5.60214*5.60305*5.60305*5.60212
01/22/2013 18:20:00*5.60305*5.60299*5.60349*5.60283
01/22/2013 18:25:00*5.60299*5.60338*5.6044*5.60299
01/22/2013 18:30:00*5.60338*5.60368*5.60382*5.60335
01/22/2013 18:35:00*5.60368*5.60297*5.6038*5.60274
01/22/2013 18:40:00*5.60297*5.60291*5.60309*5.60257
01/22/2013 18:45:00*5.60291*5.60359*5.60359*5.60248
01/22/2013 18:50:00*5.60359*5.60283*5.60434*5.60149
01/22/2013 18:55:00*5.60283*5.60319*5.60351*5.60246
01/22/2013 19:00:00*5.60319*5.60575*5.60595*5.60319
01/22/2013 19:05:00*5.60575*5.60473*5.60602*5.60465
01/22/2013 19:10:00*5.60473*5.6043*5.60516*5.60401
01/22/2013 19:15:00*5.6043*5.60543*5.60543*5.60415
01/22/2013 19:20:00*5.60543*5.60591*5.60667*5.60506
01/22/2013 19:25:00*5.60591*5.60492*5.60601*5.60485
01/22/2013 19:30:00*5.60492*5.60367*5.60492*5.60346
01/22/2013 19:35:00*5.60367*5.60492*5.60561*5.6036
01/22/2013 19:40:00*5.60492*5.60551*5.60591*5.60389
01/22/2013 19:45:00*5.60551*5.60511*5.60597*5.60494
01/22/2013 19:50:00*5.60511*5.60429*5.60568*5.60425
01/22/2013 19:55:00*5.60429*5.60446*5.60483*5.60427
01/22/2013 20:00:00*5.60446*5.60385*5.60446*5.60324
01/22/2013 20:05:00*5.60385*5.59887*5.60418*5.59867
01/22/2013 20:10:00*5.59887*5.59994*5.60031*5.59884
01/22/2013 20:15:00*5.59994*5.59989*5.60047*5.59924
01/22/2013 20:20:00*5.59989*5.59992*5.60077*5.5995
01/22/2013 20:25:00*5.59992*5.60029*5.60039*5.59947
01/22/2013 20:30:00*5.60029*5.60073*5.6009*5.59978
01/22/2013 20:35:00*5.60073*5.60246*5.60248*5.60069
01/22/2013 20:40:00*5.60246*5.60068*5.60248*5.60047
01/22/2013 20:45:00*5.60068*5.60156*5.60176*5.60068
01/22/2013 20:50:00*5.60156*5.60327*5.60327*5.60155
01/22/2013 20:55:00*5.60327*5.60533*5.60605*5.60327
01/22/2013 21:00:00*5.60533*5.60372*5.60533*5.60344
01/22/2013 21:05:00*5.60372*5.60589*5.60591*5.60372
01/22/2013 21:10:00*5.60589*5.6049*5.60631*5.60396
01/22/2013 21:15:00*5.6049*5.6036*5.6049*5.60355
01/22/2013 21:20:00*5.6036*5.60417*5.60418*5.6036
01/22/2013 21:25:00*5.60417*5.60332*5.60424*5.60322
01/22/2013 21:30:00*5.60332*5.60327*5.60348*5.60216
01/22/2013 21:35:00*5.60327*5.60348*5.60361*5.6032
01/22/2013 21:40:00*5.60348*5.60381*5.60397*5.60338
01/22/2013 21:45:00*5.60381*5.60401*5.60402*5.60376
01/22/2013 21:50:00*5.60401*5.60459*5.60484*5.60302
01/22/2013 21:55:00*5.60459*5.6042*5.60468*5.60407
01/22/2013 22:00:00*5.6042*5.60391*5.60429*5.60344
01/22/2013 22:05:00*5.60391*5.60433*5.60452*5.60375
01/22/2013 22:10:00*5.60433*5.60511*5.60602*5.60433
01/22/2013 22:15:00*5.60511*5.6048*5.60558*5.60443
01/22/2013 22:20:00*5.6048*5.60515*5.60521*5.60466
01/22/2013 22:25:00*5.60515*5.60483*5.60521*5.6047
01/22/2013 22:30:00*5.60483*5.60438*5.60483*5.6041
01/22/2013 22:35:00*5.60438*5.60482*5.60482*5.60429
01/22/2013 22:40:00*5.60482*5.60429*5.60482*5.60385
01/22/2013 22:45:00*5.60429*5.60429*5.60429*5.604
01/22/2013 22:50:00*5.60429*5.6044*5.60444*5.60389
01/22/2013 22:55:00*5.6044*5.60506*5.60516*5.60429
01/22/2013 23:00:00*5.60506*5.60534*5.60577*5.60471
01/22/2013 23:05:00*5.60534*5.60503*5.60605*5.60475
01/22/2013 23:10:00*5.60503*5.60473*5.60522*5.60431
01/22/2013 23:15:00*5.60473*5.60502*5.60515*5.60452
01/22/2013 23:20:00*5.60502*5.60481*5.60502*5.60423
01/22/2013 23:25:00*5.60481*5.6046*5.60511*5.60438
01/22/2013 23:30:00*5.6046*5.60566*5.60566*5.60459
01/22/2013 23:35:00*5.60566*5.60659*5.60754*5.60557
01/22/2013 23:40:00*5.60659*5.60603*5.60659*5.60532
01/22/2013 23:45:00*5.60603*5.60641*5.60641*5.60459
01/22/2013 23:50:00*5.60641*5.60612*5.60642*5.60591
01/22/2013 23:55:00*5.60612*5.6077*5.6077*5.60583
01/23/2013 00:00:00*5.6077*5.60638*5.60887*5.60621
01/23/2013 00:05:00*5.60638*5.60741*5.60903*5.60571
01/23/2013 00:10:00*5.60741*5.60741*5.60786*5.60659
01/23/2013 00:15:00*5.60741*5.60715*5.60769*5.60705
01/23/2013 00:20:00*5.60715*5.60716*5.60727*5.60703
01/23/2013 00:25:00*5.60716*5.60717*5.60856*5.60628
01/23/2013 00:30:00*5.60717*5.60566*5.60717*5.60535
01/23/2013 00:35:00*5.60566*5.60499*5.60576*5.60432
01/23/2013 00:40:00*5.60499*5.6051*5.60568*5.60484
01/23/2013 00:45:00*5.6051*5.60534*5.60551*5.60446
01/23/2013 00:50:00*5.60534*5.60646*5.60719*5.60511
01/23/2013 00:55:00*5.60646*5.60699*5.60756*5.60555
01/23/2013 01:00:00*5.60699*5.60709*5.60763*5.60559
01/23/2013 01:05:00*5.60709*5.60577*5.60709*5.60507
01/23/2013 01:10:00*5.60577*5.60682*5.60776*5.60577
01/23/2013 01:15:00*5.60682*5.60608*5.60682*5.60541
01/23/2013 01:20:00*5.60608*5.60785*5.60785*5.60547
01/23/2013 01:25:00*5.60785*5.60673*5.60785*5.60673
01/23/2013 01:30:00*5.60673*5.60637*5.60686*5.60597
01/23/2013 01:35:00*5.60637*5.60693*5.60777*5.60634
01/23/2013 01:40:00*5.60693*5.60755*5.60783*5.6069
01/23/2013 01:45:00*5.60755*5.60805*5.60865*5.60713
01/23/2013 01:50:00*5.60805*5.61092*5.61251*5.60805
01/23/2013 01:55:00*5.61092*5.61216*5.6124*5.61044
01/23/2013 02:00:00*5.61216*5.61058*5.61219*5.60862
01/23/2013 02:05:00*5.61058*5.61412*5.61569*5.61058
01/23/2013 02:10:00*5.61412*5.61343*5.61501*5.61239
01/23/2013 02:15:00*5.61343*5.61244*5.61428*5.61238
01/23/2013 02:20:00*5.61244*5.61387*5.61423*5.61037
01/23/2013 02:25:00*5.61387*5.61274*5.61387*5.61084
01/23/2013 02:30:00*5.61274*5.61027*5.61312*5.6102
01/23/2013 02:35:00*5.61027*5.60961*5.61059*5.60789
01/23/2013 02:40:00*5.60961*5.6077*5.61001*5.60613
01/23/2013 02:45:00*5.6077*5.60872*5.6094*5.60669
01/23/2013 02:50:00*5.60872*5.61001*5.61014*5.60829
01/23/2013 02:55:00*5.61001*5.61168*5.61168*5.60949
01/23/2013 03:00:00*5.61168*5.61142*5.61188*5.60973
01/23/2013 03:05:00*5.61142*5.61381*5.61468*5.61062
01/23/2013 03:10:00*5.61381*5.61096*5.61443*5.61069
01/23/2013 03:15:00*5.61096*5.61255*5.61255*5.60947
01/23/2013 03:20:00*5.61255*5.61361*5.61719*5.61247
01/23/2013 03:25:00*5.61361*5.61518*5.61715*5.61334
01/23/2013 03:30:00*5.61518*5.61385*5.61565*5.61258
01/23/2013 03:35:00*5.61385*5.61271*5.61625*5.61221
01/23/2013 03:40:00*5.61271*5.6088*5.61271*5.60863
01/23/2013 03:45:00*5.6088*5.61019*5.61136*5.6088
01/23/2013 03:50:00*5.61019*5.61017*5.61174*5.60948
01/23/2013 03:55:00*5.61017*5.61235*5.61343*5.61017
01/23/2013 04:00:00*5.61235*5.61228*5.61277*5.61076
01/23/2013 04:05:00*5.61228*5.61337*5.61629*5.61175
01/23/2013 04:10:00*5.61337*5.61527*5.61568*5.61225
01/23/2013 04:15:00*5.61527*5.61304*5.61541*5.61264
01/23/2013 04:20:00*5.61304*5.60338*5.61305*5.60279
01/23/2013 04:25:00*5.60338*5.60316*5.6051*5.60093
01/23/2013 04:30:00*5.60316*5.6034*5.60433*5.60224
01/23/2013 04:35:00*5.6034*5.6041*5.60719*5.6021
01/23/2013 04:40:00*5.6041*5.60324*5.60414*5.60139
01/23/2013 04:45:00*5.60324*5.59607*5.60382*5.59433
01/23/2013 04:50:00*5.59607*5.59656*5.59708*5.59259
01/23/2013 04:55:00*5.59656*5.59577*5.59713*5.59488
01/23/2013 05:00:00*5.59577*5.59797*5.59808*5.59513
01/23/2013 05:05:00*5.59797*5.59342*5.59809*5.59229
01/23/2013 05:10:00*5.59342*5.59531*5.59579*5.59317
01/23/2013 05:15:00*5.59531*5.5956*5.5956*5.59352
01/23/2013 05:20:00*5.5956*5.59278*5.5956*5.59278
01/23/2013 05:25:00*5.59278*5.59555*5.59555*5.59272
01/23/2013 05:30:00*5.59555*5.59489*5.596*5.59465
01/23/2013 05:35:00*5.59489*5.59761*5.59848*5.59481
01/23/2013 05:40:00*5.59761*5.59794*5.59941*5.59746
01/23/2013 05:45:00*5.59794*5.60019*5.6005*5.59792
01/23/2013 05:50:00*5.60019*5.5983*5.60023*5.5982
01/23/2013 05:55:00*5.5983*5.59929*5.59959*5.59801
01/23/2013 06:00:00*5.59929*5.59573*5.60046*5.59547
01/23/2013 06:05:00*5.59573*5.59609*5.59795*5.59361
01/23/2013 06:10:00*5.59609*5.59727*5.59892*5.59587
01/23/2013 06:15:00*5.59727*5.59376*5.59727*5.59376
01/23/2013 06:20:00*5.59376*5.59535*5.59592*5.59376
01/23/2013 06:25:00*5.59535*5.59562*5.59618*5.59535
01/23/2013 06:30:00*5.59562*5.59653*5.59656*5.59457
01/23/2013 06:35:00*5.59653*5.59569*5.59653*5.59533
01/23/2013 06:40:00*5.59569*5.59438*5.5961*5.59404
01/23/2013 06:45:00*5.59438*5.59549*5.59585*5.59399
01/23/2013 06:50:00*5.59549*5.59571*5.59571*5.59415
01/23/2013 06:55:00*5.59571*5.59504*5.59571*5.59411
01/23/2013 07:00:00*5.59504*5.59536*5.59546*5.59431
01/23/2013 07:05:00*5.59536*5.59265*5.59543*5.59223
01/23/2013 07:10:00*5.59265*5.58831*5.59312*5.58811
01/23/2013 07:15:00*5.58831*5.59143*5.59154*5.58798
01/23/2013 07:20:00*5.59143*5.59137*5.59231*5.59078
01/23/2013 07:25:00*5.59137*5.5913*5.59162*5.5893
01/23/2013 07:30:00*5.5913*5.59099*5.59148*5.5902
01/23/2013 07:35:00*5.59099*5.5912*5.59165*5.59035
01/23/2013 07:40:00*5.5912*5.59057*5.59126*5.59005
01/23/2013 07:45:00*5.59057*5.59089*5.591*5.5897
01/23/2013 07:50:00*5.59089*5.59178*5.59178*5.59037
01/23/2013 07:55:00*5.59178*5.59456*5.5948*5.59178
01/23/2013 08:00:00*5.59456*5.59509*5.59539*5.59341
01/23/2013 08:05:00*5.59509*5.59396*5.59565*5.59368
01/23/2013 08:10:00*5.59396*5.59198*5.59401*5.59094
01/23/2013 08:15:00*5.59198*5.59826*5.59863*5.59198
01/23/2013 08:20:00*5.59826*5.5985*5.60041*5.59733
01/23/2013 08:25:00*5.5985*5.59605*5.59895*5.59596
01/23/2013 08:30:00*5.59605*5.59693*5.59848*5.596
01/23/2013 08:35:00*5.59693*5.59921*5.60012*5.59682
01/23/2013 08:40:00*5.59921*5.59773*5.60002*5.59716
01/23/2013 08:45:00*5.59773*5.59814*5.59822*5.59688
01/23/2013 08:50:00*5.59814*5.5982*5.59852*5.59732
01/23/2013 08:55:00*5.5982*5.59671*5.59824*5.59592
01/23/2013 09:00:00*5.59671*5.59609*5.59696*5.59521
01/23/2013 09:05:00*5.59609*5.60206*5.60401*5.59609
01/23/2013 09:10:00*5.60206*5.60305*5.60369*5.60113
01/23/2013 09:15:00*5.60305*5.60146*5.60375*5.60072
01/23/2013 09:20:00*5.60146*5.60304*5.60313*5.60069
01/23/2013 09:25:00*5.60304*5.60097*5.60356*5.60097
01/23/2013 09:30:00*5.60097*5.5995*5.60178*5.59921
01/23/2013 09:35:00*5.5995*5.5971*5.59959*5.59636
01/23/2013 09:40:00*5.5971*5.59708*5.59782*5.59566
01/23/2013 09:45:00*5.59708*5.59501*5.59719*5.59479
01/23/2013 09:50:00*5.59501*5.59665*5.59695*5.59447
01/23/2013 09:55:00*5.59665*5.59705*5.5974*5.59615
01/23/2013 10:00:00*5.59705*5.59587*5.59754*5.59558
01/23/2013 10:05:00*5.59587*5.59656*5.59748*5.59572
01/23/2013 10:10:00*5.59656*5.59343*5.5967*5.59343
01/23/2013 10:15:00*5.59343*5.5946*5.5947*5.59226
01/23/2013 10:20:00*5.5946*5.59638*5.59672*5.59403
01/23/2013 10:25:00*5.59638*5.60146*5.60245*5.59638
01/23/2013 10:30:00*5.60146*5.60963*5.61096*5.60105
01/23/2013 10:35:00*5.60963*5.61571*5.61807*5.60963
01/23/2013 10:40:00*5.61571*5.61572*5.62089*5.61553
01/23/2013 10:45:00*5.61572*5.62144*5.62326*5.61563
01/23/2013 10:50:00*5.62144*5.61937*5.62582*5.61764
01/23/2013 10:55:00*5.61937*5.61689*5.62037*5.61664
01/23/2013 11:00:00*5.61689*5.6184*5.62128*5.61689
01/23/2013 11:05:00*5.6184*5.61599*5.62045*5.61373
01/23/2013 11:10:00*5.61599*5.61457*5.617*5.6145
01/23/2013 11:15:00*5.61457*5.61611*5.6163*5.61427
01/23/2013 11:20:00*5.61611*5.61696*5.61706*5.61476
01/23/2013 11:25:00*5.61696*5.61561*5.61731*5.61438
01/23/2013 11:30:00*5.61561*5.61373*5.61588*5.61293
01/23/2013 11:35:00*5.61373*5.6119*5.61374*5.61154
01/23/2013 11:40:00*5.6119*5.61165*5.61335*5.61142
01/23/2013 11:45:00*5.61165*5.61229*5.61248*5.61124
01/23/2013 11:50:00*5.61229*5.60724*5.6123*5.60633
01/23/2013 11:55:00*5.60724*5.60817*5.60865*5.60676
01/23/2013 12:00:00*5.60817*5.60732*5.60817*5.60696
01/23/2013 12:05:00*5.60732*5.60696*5.60737*5.60525
01/23/2013 12:10:00*5.60696*5.60699*5.60752*5.60481
01/23/2013 12:15:00*5.60699*5.60682*5.60746*5.60624
01/23/2013 12:20:00*5.60682*5.60831*5.60835*5.60647
01/23/2013 12:25:00*5.60831*5.60782*5.60859*5.60725
01/23/2013 12:30:00*5.60782*5.60964*5.61013*5.60773
01/23/2013 12:35:00*5.60964*5.61*5.6103*5.60918
01/23/2013 12:40:00*5.61*5.60999*5.61035*5.60885
01/23/2013 12:45:00*5.60999*5.60971*5.61055*5.60961
01/23/2013 12:50:00*5.60971*5.60884*5.60996*5.60857
01/23/2013 12:55:00*5.60884*5.60899*5.60945*5.60849
01/23/2013 13:00:00*5.60899*5.60727*5.60923*5.60673
01/23/2013 13:05:00*5.60727*5.60705*5.60738*5.60675
01/23/2013 13:10:00*5.60705*5.60599*5.60705*5.60589
01/23/2013 13:15:00*5.60599*5.60557*5.60628*5.60547
01/23/2013 13:20:00*5.60557*5.60413*5.60557*5.60335
01/23/2013 13:25:00*5.60413*5.60424*5.60513*5.60273
01/23/2013 13:30:00*5.60424*5.60498*5.6052*5.60424
01/23/2013 13:35:00*5.60498*5.60417*5.60522*5.604
01/23/2013 13:40:00*5.60417*5.60423*5.60456*5.60365
01/23/2013 13:45:00*5.60423*5.60388*5.60444*5.60361
01/23/2013 13:50:00*5.60388*5.60609*5.60609*5.60375
01/23/2013 13:55:00*5.60609*5.60719*5.6074*5.60579
01/23/2013 14:00:00*5.60719*5.60463*5.6073*5.60421
01/23/2013 14:05:00*5.60463*5.60473*5.60514*5.6041
01/23/2013 14:10:00*5.60473*5.60638*5.60695*5.60466
01/23/2013 14:15:00*5.60638*5.60698*5.60735*5.60638
01/23/2013 14:20:00*5.60698*5.60632*5.60733*5.60632
01/23/2013 14:25:00*5.60632*5.60553*5.60632*5.60534
01/23/2013 14:30:00*5.60553*5.60521*5.60614*5.60506
01/23/2013 14:35:00*5.60521*5.60597*5.60598*5.60472
01/23/2013 14:40:00*5.60597*5.60514*5.60597*5.60498
01/23/2013 14:45:00*5.60514*5.60482*5.60514*5.60414
01/23/2013 14:50:00*5.60482*5.60417*5.60511*5.60417
01/23/2013 14:55:00*5.60417*5.60248*5.60417*5.6019
01/23/2013 15:00:00*5.60248*5.60187*5.60304*5.60183
01/23/2013 15:05:00*5.60187*5.60112*5.60196*5.60043
01/23/2013 15:10:00*5.60112*5.60143*5.60155*5.60064
01/23/2013 15:15:00*5.60143*5.60141*5.60173*5.60115
01/23/2013 15:20:00*5.60141*5.60243*5.60275*5.6013
01/23/2013 15:25:00*5.60243*5.60353*5.60357*5.60235
01/23/2013 15:30:00*5.60353*5.60289*5.6038*5.6028
01/23/2013 15:35:00*5.60289*5.60308*5.60366*5.60287
01/23/2013 15:40:00*5.60308*5.60224*5.60308*5.60205
01/23/2013 15:45:00*5.60224*5.60368*5.60368*5.60221
01/23/2013 15:50:00*5.60368*5.60389*5.60444*5.60368
01/23/2013 15:55:00*5.60389*5.60288*5.60389*5.60243
01/23/2013 16:00:00*5.60288*5.60232*5.6034*5.60172
01/23/2013 16:05:00*5.60232*5.60186*5.60286*5.60186
01/23/2013 16:10:00*5.60186*5.60138*5.60232*5.60128
01/23/2013 16:15:00*5.60138*5.60103*5.60138*5.60043
01/23/2013 16:20:00*5.60103*5.6027*5.6027*5.60103
01/23/2013 16:25:00*5.6027*5.60329*5.60346*5.60259
01/23/2013 16:30:00*5.60329*5.60319*5.60382*5.60289
01/23/2013 16:35:00*5.60319*5.60335*5.60412*5.60204
01/23/2013 16:40:00*5.60335*5.60411*5.60484*5.60332
01/23/2013 16:45:00*5.60411*5.603*5.60411*5.60274
01/23/2013 16:50:00*5.603*5.60192*5.6032*5.6019
01/23/2013 16:55:00*5.60192*5.60194*5.60202*5.60094
01/23/2013 17:00:00*5.60194*5.6026*5.60295*5.60189
