01/21/2013 17:05:00*5.605*5.60383*5.605*5.6027
01/21/2013 17:10:00*5.60383*5.60348*5.60421*5.60278
01/21/2013 17:15:00*5.60348*5.6038*5.60546*5.6033
01/21/2013 17:20:00*5.6038*5.60382*5.6041*5.60345
01/21/2013 17:25:00*5.60382*5.60386*5.60472*5.60368
01/21/2013 17:30:00*5.60386*5.60351*5.60386*5.60307
01/21/2013 17:35:00*5.60351*5.60353*5.60371*5.60313
01/21/2013 17:40:00*5.60353*5.60328*5.60353*5.60314
01/21/2013 17:45:00*5.60328*5.60388*5.60416*5.60328
01/21/2013 17:50:00*5.60388*5.60451*5.60451*5.60367
01/21/2013 17:55:00*5.60451*5.60432*5.6048*5.6034
01/21/2013 18:00:00*5.60432*5.60397*5.60472*5.60286
01/21/2013 18:05:00*5.60397*5.60417*5.6045*5.60376
01/21/2013 18:10:00*5.60417*5.60422*5.60502*5.60417
01/21/2013 18:15:00*5.60422*5.60441*5.60445*5.6041
01/21/2013 18:20:00*5.60441*5.60367*5.60451*5.60329
01/21/2013 18:25:00*5.60367*5.60378*5.60378*5.60326
01/21/2013 18:30:00*5.60378*5.6038*5.6041*5.60352
01/21/2013 18:35:00*5.6038*5.60451*5.605*5.60374
01/21/2013 18:40:00*5.60451*5.60431*5.60474*5.60409
01/21/2013 18:45:00*5.60431*5.6043*5.60533*5.60425
01/21/2013 18:50:00*5.6043*5.60472*5.6048*5.60376
01/21/2013 18:55:00*5.60472*5.60607*5.60632*5.60457
01/21/2013 19:00:00*5.60607*5.60691*5.60692*5.60607
01/21/2013 19:05:00*5.60691*5.60882*5.61046*5.60683
01/21/2013 19:10:00*5.60882*5.60961*5.6108*5.60882
01/21/2013 19:15:00*5.60961*5.60911*5.60969*5.60842
01/21/2013 19:20:00*5.60911*5.60879*5.60941*5.60879
01/21/2013 19:25:00*5.60879*5.60848*5.60938*5.60828
01/21/2013 19:30:00*5.60848*5.6081*5.60849*5.60798
01/21/2013 19:35:00*5.6081*5.60763*5.60813*5.607
01/21/2013 19:40:00*5.60763*5.60678*5.60787*5.60515
01/21/2013 19:45:00*5.60678*5.60729*5.60737*5.60575
01/21/2013 19:50:00*5.60729*5.60787*5.60802*5.6072
01/21/2013 19:55:00*5.60787*5.60934*5.60947*5.60769
01/21/2013 20:00:00*5.60934*5.60803*5.60947*5.60743
01/21/2013 20:05:00*5.60803*5.60878*5.60942*5.60798
01/21/2013 20:10:00*5.60878*5.6087*5.60926*5.60844
01/21/2013 20:15:00*5.6087*5.60786*5.60915*5.60756
01/21/2013 20:20:00*5.60786*5.6077*5.61032*5.60765
01/21/2013 20:25:00*5.6077*5.60785*5.60822*5.60736
01/21/2013 20:30:00*5.60785*5.60741*5.60793*5.6074
01/21/2013 20:35:00*5.60741*5.60749*5.60758*5.60641
01/21/2013 20:40:00*5.60749*5.60727*5.60806*5.60711
01/21/2013 20:45:00*5.60727*5.60737*5.60755*5.6068
01/21/2013 20:50:00*5.60737*5.60743*5.60818*5.60707
01/21/2013 20:55:00*5.60743*5.60702*5.60752*5.60654
01/21/2013 21:00:00*5.60702*5.60721*5.60738*5.60696
01/21/2013 21:05:00*5.60721*5.60589*5.60729*5.60483
01/21/2013 21:10:00*5.60589*5.60503*5.60596*5.60459
01/21/2013 21:15:00*5.60503*5.60556*5.60582*5.60455
01/21/2013 21:20:00*5.60556*5.60536*5.60696*5.60528
01/21/2013 21:25:00*5.60536*5.60673*5.60751*5.60536
01/21/2013 21:30:00*5.60673*5.60602*5.60692*5.60529
01/21/2013 21:35:00*5.60602*5.60707*5.60748*5.60602
01/21/2013 21:40:00*5.60707*5.60605*5.60717*5.60575
01/21/2013 21:45:00*5.60605*5.60703*5.60706*5.60565
01/21/2013 21:50:00*5.60703*5.60625*5.60707*5.60529
01/21/2013 21:55:00*5.60625*5.6059*5.60656*5.60586
01/21/2013 22:00:00*5.6059*5.60718*5.60775*5.60578
01/21/2013 22:05:00*5.60718*5.60622*5.6078*5.60576
01/21/2013 22:10:00*5.60622*5.60764*5.60793*5.60622
01/21/2013 22:15:00*5.60764*5.60613*5.60791*5.60578
01/21/2013 22:20:00*5.60613*5.60467*5.60613*5.60467
01/21/2013 22:25:00*5.60467*5.60477*5.60498*5.60426
01/21/2013 22:30:00*5.60477*5.60379*5.60501*5.60338
01/21/2013 22:35:00*5.60379*5.60467*5.60467*5.60372
01/21/2013 22:40:00*5.60467*5.60163*5.60467*5.60163
01/21/2013 22:45:00*5.60163*5.60273*5.60319*5.60159
01/21/2013 22:50:00*5.60273*5.60134*5.60304*5.60103
01/21/2013 22:55:00*5.60134*5.6012*5.60225*5.60074
01/21/2013 23:00:00*5.6012*5.5997*5.60181*5.59899
01/21/2013 23:05:00*5.5997*5.58831*5.5997*5.58644
01/21/2013 23:10:00*5.58831*5.59113*5.59186*5.58712
01/21/2013 23:15:00*5.59113*5.59095*5.59145*5.5875
01/21/2013 23:20:00*5.59095*5.59384*5.59514*5.59011
01/21/2013 23:25:00*5.59384*5.59385*5.59561*5.59163
01/21/2013 23:30:00*5.59385*5.59235*5.59485*5.59172
01/21/2013 23:35:00*5.59235*5.5947*5.59605*5.59068
01/21/2013 23:40:00*5.5947*5.59576*5.5972*5.5947
01/21/2013 23:45:00*5.59576*5.59504*5.59638*5.59469
01/21/2013 23:50:00*5.59504*5.59285*5.5952*5.59208
01/21/2013 23:55:00*5.59285*5.59123*5.59375*5.59095
01/22/2013 00:00:00*5.59123*5.59298*5.59317*5.59105
01/22/2013 00:05:00*5.59298*5.594*5.594*5.59179
01/22/2013 00:10:00*5.594*5.59259*5.59439*5.59239
01/22/2013 00:15:00*5.59259*5.59335*5.59361*5.5917
01/22/2013 00:20:00*5.59335*5.59065*5.59389*5.59065
01/22/2013 00:25:00*5.59065*5.58999*5.59133*5.58999
01/22/2013 00:30:00*5.58999*5.5916*5.59174*5.58999
01/22/2013 00:35:00*5.5916*5.59337*5.59419*5.5916
01/22/2013 00:40:00*5.59337*5.59276*5.59353*5.59235
01/22/2013 00:45:00*5.59276*5.59173*5.59334*5.59169
01/22/2013 00:50:00*5.59173*5.59299*5.5932*5.59173
01/22/2013 00:55:00*5.59299*5.59232*5.59311*5.59145
01/22/2013 01:00:00*5.59232*5.59266*5.5927*5.59129
01/22/2013 01:05:00*5.59266*5.59106*5.59266*5.59077
01/22/2013 01:10:00*5.59106*5.59172*5.5918*5.59021
01/22/2013 01:15:00*5.59172*5.5909*5.59178*5.59063
01/22/2013 01:20:00*5.5909*5.59237*5.59315*5.59089
01/22/2013 01:25:00*5.59237*5.59249*5.59304*5.5922
01/22/2013 01:30:00*5.59249*5.59168*5.59295*5.5912
01/22/2013 01:35:00*5.59168*5.59026*5.59246*5.59016
01/22/2013 01:40:00*5.59026*5.58965*5.59106*5.58965
01/22/2013 01:45:00*5.58965*5.59224*5.59275*5.58965
01/22/2013 01:50:00*5.59224*5.58831*5.59224*5.58826
01/22/2013 01:55:00*5.58831*5.58773*5.58914*5.58727
01/22/2013 02:00:00*5.58773*5.58549*5.58773*5.58418
01/22/2013 02:05:00*5.58549*5.58229*5.58552*5.58173
01/22/2013 02:10:00*5.58229*5.58261*5.58335*5.58119
01/22/2013 02:15:00*5.58261*5.58237*5.58338*5.58197
01/22/2013 02:20:00*5.58237*5.58485*5.58493*5.58235
01/22/2013 02:25:00*5.58485*5.58581*5.58627*5.58453
01/22/2013 02:30:00*5.58581*5.58403*5.58613*5.5837
01/22/2013 02:35:00*5.58403*5.58682*5.58754*5.58403
01/22/2013 02:40:00*5.58682*5.58276*5.58948*5.58109
01/22/2013 02:45:00*5.58276*5.5864*5.58706*5.58258
01/22/2013 02:50:00*5.5864*5.5872*5.58832*5.58502
01/22/2013 02:55:00*5.5872*5.58419*5.58819*5.58419
01/22/2013 03:00:00*5.58419*5.58565*5.58584*5.58317
01/22/2013 03:05:00*5.58565*5.58473*5.58676*5.58437
01/22/2013 03:10:00*5.58473*5.58424*5.58546*5.58405
01/22/2013 03:15:00*5.58424*5.58677*5.58677*5.58398
01/22/2013 03:20:00*5.58677*5.58724*5.58797*5.58606
01/22/2013 03:25:00*5.58724*5.58786*5.58846*5.58585
01/22/2013 03:30:00*5.58786*5.59127*5.59236*5.58745
01/22/2013 03:35:00*5.59127*5.59128*5.5933*5.5905
01/22/2013 03:40:00*5.59128*5.59127*5.59221*5.59004
01/22/2013 03:45:00*5.59127*5.58928*5.59127*5.58716
01/22/2013 03:50:00*5.58928*5.58988*5.59306*5.58928
01/22/2013 03:55:00*5.58988*5.59359*5.5944*5.58897
01/22/2013 04:00:00*5.59359*5.59446*5.59671*5.59359
01/22/2013 04:05:00*5.59446*5.60709*5.60911*5.59418
01/22/2013 04:10:00*5.60709*5.61069*5.61668*5.60709
01/22/2013 04:15:00*5.61069*5.61575*5.61851*5.61044
01/22/2013 04:20:00*5.61575*5.62126*5.6234*5.61575
01/22/2013 04:25:00*5.62126*5.61489*5.62515*5.61355
01/22/2013 04:30:00*5.61489*5.61181*5.61533*5.61093
01/22/2013 04:35:00*5.61181*5.61289*5.61711*5.61181
01/22/2013 04:40:00*5.61289*5.61249*5.61345*5.60956
01/22/2013 04:45:00*5.61249*5.6081*5.6132*5.60786
01/22/2013 04:50:00*5.6081*5.61022*5.61087*5.60625
01/22/2013 04:55:00*5.61022*5.6113*5.6113*5.60816
01/22/2013 05:00:00*5.6113*5.60936*5.6116*5.60792
01/22/2013 05:05:00*5.60936*5.59978*5.60944*5.59838
01/22/2013 05:10:00*5.59978*5.59523*5.59987*5.5922
01/22/2013 05:15:00*5.59523*5.59455*5.59631*5.59216
01/22/2013 05:20:00*5.59455*5.59147*5.59455*5.5887
01/22/2013 05:25:00*5.59147*5.59141*5.59147*5.58695
01/22/2013 05:30:00*5.59141*5.59109*5.59189*5.59026
01/22/2013 05:35:00*5.59109*5.59248*5.59322*5.59015
01/22/2013 05:40:00*5.59248*5.593*5.59474*5.59158
01/22/2013 05:45:00*5.593*5.59322*5.59329*5.59184
01/22/2013 05:50:00*5.59322*5.59373*5.59446*5.59258
01/22/2013 05:55:00*5.59373*5.59168*5.59482*5.59145
01/22/2013 06:00:00*5.59168*5.59072*5.592*5.588
01/22/2013 06:05:00*5.59072*5.58615*5.59183*5.58549
01/22/2013 06:10:00*5.58615*5.58876*5.58898*5.5855
01/22/2013 06:15:00*5.58876*5.58489*5.58948*5.58489
01/22/2013 06:20:00*5.58489*5.58784*5.5879*5.58309
01/22/2013 06:25:00*5.58784*5.58605*5.58805*5.5859
01/22/2013 06:30:00*5.58605*5.58875*5.58936*5.58518
01/22/2013 06:35:00*5.58875*5.58948*5.59058*5.58758
01/22/2013 06:40:00*5.58948*5.59134*5.59199*5.58931
01/22/2013 06:45:00*5.59134*5.59252*5.59258*5.59134
01/22/2013 06:50:00*5.59252*5.59025*5.59252*5.59011
01/22/2013 06:55:00*5.59025*5.5898*5.59083*5.58966
01/22/2013 07:00:00*5.5898*5.59196*5.59231*5.5898
01/22/2013 07:05:00*5.59196*5.59371*5.59371*5.59156
01/22/2013 07:10:00*5.59371*5.59375*5.59491*5.59285
01/22/2013 07:15:00*5.59375*5.59462*5.59462*5.59173
01/22/2013 07:20:00*5.59462*5.59256*5.5953*5.5919
01/22/2013 07:25:00*5.59256*5.59251*5.59361*5.59088
01/22/2013 07:30:00*5.59251*5.59367*5.59455*5.59203
01/22/2013 07:35:00*5.59367*5.59267*5.59545*5.59246
01/22/2013 07:40:00*5.59267*5.59217*5.59329*5.59167
01/22/2013 07:45:00*5.59217*5.59129*5.59239*5.58974
01/22/2013 07:50:00*5.59129*5.59696*5.59696*5.59081
01/22/2013 07:55:00*5.59696*5.59948*5.60093*5.59696
01/22/2013 08:00:00*5.59948*5.60067*5.60214*5.59948
01/22/2013 08:05:00*5.60067*5.60127*5.60428*5.60067
01/22/2013 08:10:00*5.60127*5.60469*5.60631*5.6005
01/22/2013 08:15:00*5.60469*5.60381*5.60705*5.60381
01/22/2013 08:20:00*5.60381*5.60547*5.60599*5.60196
01/22/2013 08:25:00*5.60547*5.60794*5.60913*5.6041
01/22/2013 08:30:00*5.60794*5.60554*5.60804*5.60524
01/22/2013 08:35:00*5.60554*5.60245*5.60714*5.60221
01/22/2013 08:40:00*5.60245*5.60548*5.60588*5.60234
01/22/2013 08:45:00*5.60548*5.60671*5.60832*5.60537
01/22/2013 08:50:00*5.60671*5.60635*5.60829*5.60571
01/22/2013 08:55:00*5.60635*5.60384*5.6065*5.60365
01/22/2013 09:00:00*5.60384*5.60569*5.6059*5.60362
01/22/2013 09:05:00*5.60569*5.60548*5.60605*5.60349
01/22/2013 09:10:00*5.60548*5.60369*5.60588*5.60369
01/22/2013 09:15:00*5.60369*5.60409*5.60427*5.60259
01/22/2013 09:20:00*5.60409*5.60547*5.60631*5.60261
01/22/2013 09:25:00*5.60547*5.60461*5.61008*5.60453
01/22/2013 09:30:00*5.60461*5.60431*5.60595*5.60428
01/22/2013 09:35:00*5.60431*5.60408*5.60614*5.60375
01/22/2013 09:40:00*5.60408*5.60563*5.60569*5.60196
01/22/2013 09:45:00*5.60563*5.60399*5.60669*5.6039
01/22/2013 09:50:00*5.60399*5.60445*5.60576*5.60316
01/22/2013 09:55:00*5.60445*5.60202*5.60574*5.60175
01/22/2013 10:00:00*5.60202*5.60474*5.6051*5.60141
01/22/2013 10:05:00*5.60474*5.60622*5.60775*5.60462
01/22/2013 10:10:00*5.60622*5.60702*5.6104*5.60568
01/22/2013 10:15:00*5.60702*5.60831*5.60869*5.60581
01/22/2013 10:20:00*5.60831*5.61059*5.61252*5.60786
01/22/2013 10:25:00*5.61059*5.6082*5.61191*5.60798
01/22/2013 10:30:00*5.6082*5.6162*5.61749*5.6082
01/22/2013 10:35:00*5.6162*5.61859*5.61968*5.61499
01/22/2013 10:40:00*5.61859*5.61826*5.62055*5.61741
01/22/2013 10:45:00*5.61826*5.61761*5.61924*5.61609
01/22/2013 10:50:00*5.61761*5.61749*5.62018*5.61723
01/22/2013 10:55:00*5.61749*5.6152*5.61827*5.61402
01/22/2013 11:00:00*5.6152*5.61687*5.61729*5.61427
01/22/2013 11:05:00*5.61687*5.6176*5.61962*5.61678
01/22/2013 11:10:00*5.6176*5.61638*5.61821*5.61561
01/22/2013 11:15:00*5.61638*5.6128*5.61749*5.61278
01/22/2013 11:20:00*5.6128*5.61338*5.61398*5.61231
01/22/2013 11:25:00*5.61338*5.61309*5.61404*5.61165
01/22/2013 11:30:00*5.61309*5.61196*5.61312*5.61133
01/22/2013 11:35:00*5.61196*5.61142*5.61364*5.61137
01/22/2013 11:40:00*5.61142*5.6124*5.61244*5.61139
01/22/2013 11:45:00*5.6124*5.61249*5.61299*5.61114
01/22/2013 11:50:00*5.61249*5.6113*5.61252*5.61059
01/22/2013 11:55:00*5.6113*5.61125*5.61199*5.61077
01/22/2013 12:00:00*5.61125*5.60978*5.61125*5.60911
01/22/2013 12:05:00*5.60978*5.60925*5.60998*5.60916
01/22/2013 12:10:00*5.60925*5.60877*5.60925*5.6079
01/22/2013 12:15:00*5.60877*5.60727*5.60877*5.60686
01/22/2013 12:20:00*5.60727*5.6082*5.6082*5.60718
01/22/2013 12:25:00*5.6082*5.61009*5.6103*5.60802
01/22/2013 12:30:00*5.61009*5.61056*5.61056*5.60959
01/22/2013 12:35:00*5.61056*5.6107*5.61147*5.61056
01/22/2013 12:40:00*5.6107*5.60713*5.6107*5.60686
01/22/2013 12:45:00*5.60713*5.60778*5.60807*5.6066
01/22/2013 12:50:00*5.60778*5.60808*5.60855*5.60751
01/22/2013 12:55:00*5.60808*5.60879*5.60937*5.60798
01/22/2013 13:00:00*5.60879*5.60881*5.60881*5.60776
01/22/2013 13:05:00*5.60881*5.60841*5.60884*5.60744
01/22/2013 13:10:00*5.60841*5.60791*5.60849*5.60748
01/22/2013 13:15:00*5.60791*5.60878*5.60924*5.60751
01/22/2013 13:20:00*5.60878*5.60337*5.60878*5.60315
01/22/2013 13:25:00*5.60337*5.6048*5.6049*5.60337
01/22/2013 13:30:00*5.6048*5.60471*5.60534*5.60298
01/22/2013 13:35:00*5.60471*5.6051*5.60517*5.60386
01/22/2013 13:40:00*5.6051*5.60373*5.60533*5.60333
01/22/2013 13:45:00*5.60373*5.60383*5.60603*5.6037
01/22/2013 13:50:00*5.60383*5.60372*5.60418*5.60333
01/22/2013 13:55:00*5.60372*5.60371*5.60501*5.60347
01/22/2013 14:00:00*5.60371*5.60513*5.60514*5.60325
01/22/2013 14:05:00*5.60513*5.60485*5.60527*5.60454
01/22/2013 14:10:00*5.60485*5.6042*5.60524*5.6042
01/22/2013 14:15:00*5.6042*5.60469*5.605*5.60412
01/22/2013 14:20:00*5.60469*5.60569*5.60573*5.60427
01/22/2013 14:25:00*5.60569*5.60563*5.60626*5.60544
01/22/2013 14:30:00*5.60563*5.60569*5.60613*5.60548
01/22/2013 14:35:00*5.60569*5.60498*5.6061*5.60498
01/22/2013 14:40:00*5.60498*5.60476*5.60515*5.60476
01/22/2013 14:45:00*5.60476*5.60497*5.60555*5.6047
01/22/2013 14:50:00*5.60497*5.6043*5.60555*5.60388
01/22/2013 14:55:00*5.6043*5.60421*5.60495*5.60383
01/22/2013 15:00:00*5.60421*5.60365*5.60452*5.60311
01/22/2013 15:05:00*5.60365*5.60442*5.60484*5.60357
01/22/2013 15:10:00*5.60442*5.60424*5.6047*5.60369
01/22/2013 15:15:00*5.60424*5.60435*5.60481*5.60388
01/22/2013 15:20:00*5.60435*5.60466*5.60467*5.60435
01/22/2013 15:25:00*5.60466*5.60543*5.60611*5.60459
01/22/2013 15:30:00*5.60543*5.60529*5.60621*5.60529
01/22/2013 15:35:00*5.60529*5.60546*5.60554*5.60483
01/22/2013 15:40:00*5.60546*5.60503*5.60562*5.60497
01/22/2013 15:45:00*5.60503*5.60584*5.60584*5.60503
01/22/2013 15:50:00*5.60584*5.60581*5.60593*5.60551
01/22/2013 15:55:00*5.60581*5.6048*5.60584*5.6048
01/22/2013 16:00:00*5.6048*5.60354*5.60528*5.60343
01/22/2013 16:05:00*5.60354*5.60384*5.60435*5.60347
01/22/2013 16:10:00*5.60384*5.603*5.60384*5.60281
01/22/2013 16:15:00*5.603*5.603*5.60326*5.60291
01/22/2013 16:20:00*5.603*5.60311*5.60341*5.603
01/22/2013 16:25:00*5.60311*5.60296*5.60324*5.60283
01/22/2013 16:30:00*5.60296*5.60294*5.60337*5.6027
01/22/2013 16:35:00*5.60294*5.60249*5.60294*5.60216
01/22/2013 16:40:00*5.60249*5.60009*5.60249*5.5998
01/22/2013 16:45:00*5.60009*5.60083*5.60083*5.59999
01/22/2013 16:50:00*5.60083*5.60226*5.6025*5.60079
01/22/2013 16:55:00*5.60226*5.60156*5.6024*5.60098
01/22/2013 17:00:00*5.60156*5.6016*5.60248*5.6
