01/20/2013 17:05:00*5.6056*5.60312*5.60802*5.6015
01/20/2013 17:10:00*5.60312*5.60487*5.60526*5.603
01/20/2013 17:15:00*5.60487*5.60102*5.60487*5.60031
01/20/2013 17:20:00*5.60102*5.60093*5.6016*5.60088
01/20/2013 17:25:00*5.60093*5.60205*5.60239*5.60093
01/20/2013 17:30:00*5.60205*5.60186*5.60344*5.60175
01/20/2013 17:35:00*5.60186*5.60134*5.60203*5.60129
01/20/2013 17:40:00*5.60134*5.60526*5.60529*5.60134
01/20/2013 17:45:00*5.60526*5.60293*5.60526*5.60293
01/20/2013 17:50:00*5.60293*5.60477*5.60491*5.60287
01/20/2013 17:55:00*5.60477*5.60553*5.60553*5.60477
01/20/2013 18:00:00*5.60553*5.60626*5.60702*5.60535
01/20/2013 18:05:00*5.60626*5.60482*5.60692*5.60375
01/20/2013 18:10:00*5.60482*5.60396*5.60491*5.60349
01/20/2013 18:15:00*5.60396*5.60483*5.60531*5.60367
01/20/2013 18:20:00*5.60483*5.6053*5.60537*5.60474
01/20/2013 18:25:00*5.6053*5.60468*5.60541*5.60412
01/20/2013 18:30:00*5.60468*5.60444*5.60482*5.60418
01/20/2013 18:35:00*5.60444*5.60467*5.60482*5.60407
01/20/2013 18:40:00*5.60467*5.60361*5.60467*5.60361
01/20/2013 18:45:00*5.60361*5.60379*5.60389*5.6031
01/20/2013 18:50:00*5.60379*5.6037*5.60466*5.60355
01/20/2013 18:55:00*5.6037*5.60432*5.60432*5.60355
01/20/2013 19:00:00*5.60432*5.60344*5.60475*5.60303
01/20/2013 19:05:00*5.60344*5.60427*5.6044*5.60338
01/20/2013 19:10:00*5.60427*5.60569*5.60604*5.60373
01/20/2013 19:15:00*5.60569*5.60688*5.60698*5.60557
01/20/2013 19:20:00*5.60688*5.60676*5.60895*5.60668
01/20/2013 19:25:00*5.60676*5.60769*5.60789*5.60635
01/20/2013 19:30:00*5.60769*5.60875*5.60919*5.60747
01/20/2013 19:35:00*5.60875*5.60979*5.61015*5.60874
01/20/2013 19:40:00*5.60979*5.60881*5.60979*5.60821
01/20/2013 19:45:00*5.60881*5.60845*5.60882*5.60801
01/20/2013 19:50:00*5.60845*5.60908*5.60914*5.60754
01/20/2013 19:55:00*5.60908*5.60828*5.61005*5.60809
01/20/2013 20:00:00*5.60828*5.60789*5.60975*5.60756
01/20/2013 20:05:00*5.60789*5.60823*5.60863*5.6077
01/20/2013 20:10:00*5.60823*5.607*5.60823*5.60528
01/20/2013 20:15:00*5.607*5.60503*5.607*5.60503
01/20/2013 20:20:00*5.60503*5.60342*5.60544*5.6027
01/20/2013 20:25:00*5.60342*5.60231*5.60382*5.60065
01/20/2013 20:30:00*5.60231*5.60391*5.60422*5.60192
01/20/2013 20:35:00*5.60391*5.60162*5.60447*5.60151
01/20/2013 20:40:00*5.60162*5.60306*5.60364*5.60102
01/20/2013 20:45:00*5.60306*5.6014*5.60311*5.60132
01/20/2013 20:50:00*5.6014*5.60186*5.60321*5.6014
01/20/2013 20:55:00*5.60186*5.59984*5.60195*5.59921
01/20/2013 21:00:00*5.59984*5.60017*5.6002*5.59965
01/20/2013 21:05:00*5.60017*5.5991*5.60017*5.59838
01/20/2013 21:10:00*5.5991*5.59977*5.60016*5.59862
01/20/2013 21:15:00*5.59977*5.60162*5.60176*5.59976
01/20/2013 21:20:00*5.60162*5.60191*5.60237*5.60071
01/20/2013 21:25:00*5.60191*5.60179*5.60204*5.60174
01/20/2013 21:30:00*5.60179*5.60201*5.60201*5.60096
01/20/2013 21:35:00*5.60201*5.60272*5.60296*5.60182
01/20/2013 21:40:00*5.60272*5.60192*5.60283*5.60178
01/20/2013 21:45:00*5.60192*5.59999*5.60194*5.59935
01/20/2013 21:50:00*5.59999*5.60027*5.60056*5.59945
01/20/2013 21:55:00*5.60027*5.60134*5.6021*5.60011
01/20/2013 22:00:00*5.60134*5.60152*5.60177*5.60099
01/20/2013 22:05:00*5.60152*5.60226*5.60275*5.60152
01/20/2013 22:10:00*5.60226*5.60183*5.60226*5.60144
01/20/2013 22:15:00*5.60183*5.6031*5.60321*5.60176
01/20/2013 22:20:00*5.6031*5.6032*5.6033*5.60298
01/20/2013 22:25:00*5.6032*5.60298*5.60328*5.60298
01/20/2013 22:30:00*5.60298*5.60274*5.60331*5.60262
01/20/2013 22:35:00*5.60274*5.60246*5.603*5.60229
01/20/2013 22:40:00*5.60246*5.60232*5.60247*5.60195
01/20/2013 22:45:00*5.60232*5.60278*5.60287*5.60227
01/20/2013 22:50:00*5.60278*5.60324*5.60349*5.60278
01/20/2013 22:55:00*5.60324*5.60429*5.60429*5.60324
01/20/2013 23:00:00*5.60429*5.60343*5.60429*5.60343
01/20/2013 23:05:00*5.60343*5.60236*5.60361*5.60227
01/20/2013 23:10:00*5.60236*5.60299*5.60337*5.60234
01/20/2013 23:15:00*5.60299*5.60292*5.60308*5.60292
01/20/2013 23:20:00*5.60292*5.60184*5.60292*5.60175
01/20/2013 23:25:00*5.60184*5.60152*5.60207*5.60138
01/20/2013 23:30:00*5.60152*5.6014*5.60207*5.6009
01/20/2013 23:35:00*5.6014*5.60245*5.60249*5.60134
01/20/2013 23:40:00*5.60245*5.60186*5.60327*5.60167
01/20/2013 23:45:00*5.60186*5.60138*5.60216*5.60082
01/20/2013 23:50:00*5.60138*5.60183*5.60183*5.60127
01/20/2013 23:55:00*5.60183*5.60093*5.60195*5.60078
01/21/2013 00:00:00*5.60093*5.60176*5.60204*5.6009
01/21/2013 00:05:00*5.60176*5.60074*5.60176*5.60062
01/21/2013 00:10:00*5.60074*5.60037*5.60074*5.60037
01/21/2013 00:15:00*5.60037*5.60095*5.60095*5.59961
01/21/2013 00:20:00*5.60095*5.601*5.60173*5.60052
01/21/2013 00:25:00*5.601*5.60179*5.60191*5.6009
01/21/2013 00:30:00*5.60179*5.60348*5.60365*5.6015
01/21/2013 00:35:00*5.60348*5.60565*5.60592*5.60348
01/21/2013 00:40:00*5.60565*5.60541*5.60573*5.6052
01/21/2013 00:45:00*5.60541*5.60753*5.60753*5.60541
01/21/2013 00:50:00*5.60753*5.60529*5.60773*5.60514
01/21/2013 00:55:00*5.60529*5.60462*5.60568*5.6043
01/21/2013 01:00:00*5.60462*5.6043*5.60568*5.60364
01/21/2013 01:05:00*5.6043*5.60433*5.6044*5.60398
01/21/2013 01:10:00*5.60433*5.60477*5.60477*5.6035
01/21/2013 01:15:00*5.60477*5.60533*5.60586*5.60477
01/21/2013 01:20:00*5.60533*5.60276*5.60533*5.60256
01/21/2013 01:25:00*5.60276*5.60355*5.60366*5.60253
01/21/2013 01:30:00*5.60355*5.60248*5.60377*5.60248
01/21/2013 01:35:00*5.60248*5.60195*5.60252*5.60092
01/21/2013 01:40:00*5.60195*5.60075*5.60213*5.60068
01/21/2013 01:45:00*5.60075*5.601*5.60162*5.60034
01/21/2013 01:50:00*5.601*5.60138*5.60159*5.60093
01/21/2013 01:55:00*5.60138*5.60261*5.6031*5.60121
01/21/2013 02:00:00*5.60261*5.60354*5.60417*5.60261
01/21/2013 02:05:00*5.60354*5.60376*5.60401*5.60292
01/21/2013 02:10:00*5.60376*5.59911*5.60376*5.5986
01/21/2013 02:15:00*5.59911*5.60007*5.60018*5.5975
01/21/2013 02:20:00*5.60007*5.60048*5.60069*5.59913
01/21/2013 02:25:00*5.60048*5.60068*5.60138*5.59969
01/21/2013 02:30:00*5.60068*5.59871*5.60068*5.59769
01/21/2013 02:35:00*5.59871*5.60231*5.60231*5.59851
01/21/2013 02:40:00*5.60231*5.60531*5.60606*5.6015
01/21/2013 02:45:00*5.60531*5.60356*5.60542*5.6034
01/21/2013 02:50:00*5.60356*5.60269*5.60496*5.60269
01/21/2013 02:55:00*5.60269*5.60338*5.60399*5.60189
01/21/2013 03:00:00*5.60338*5.60166*5.60483*5.60166
01/21/2013 03:05:00*5.60166*5.60186*5.60192*5.59899
01/21/2013 03:10:00*5.60186*5.60141*5.60418*5.60012
01/21/2013 03:15:00*5.60141*5.60261*5.60358*5.60022
01/21/2013 03:20:00*5.60261*5.60236*5.60355*5.60113
01/21/2013 03:25:00*5.60236*5.60081*5.60236*5.59935
01/21/2013 03:30:00*5.60081*5.60222*5.60268*5.60072
01/21/2013 03:35:00*5.60222*5.60355*5.6038*5.6015
01/21/2013 03:40:00*5.60355*5.60356*5.60454*5.6028
01/21/2013 03:45:00*5.60356*5.60522*5.60522*5.60269
01/21/2013 03:50:00*5.60522*5.60595*5.60607*5.60406
01/21/2013 03:55:00*5.60595*5.60856*5.60925*5.60502
01/21/2013 04:00:00*5.60856*5.60914*5.60914*5.60746
01/21/2013 04:05:00*5.60914*5.60777*5.60976*5.60693
01/21/2013 04:10:00*5.60777*5.60862*5.60904*5.60714
01/21/2013 04:15:00*5.60862*5.6052*5.60889*5.60491
01/21/2013 04:20:00*5.6052*5.60402*5.6057*5.6037
01/21/2013 04:25:00*5.60402*5.60448*5.60587*5.60371
01/21/2013 04:30:00*5.60448*5.60094*5.60456*5.59939
01/21/2013 04:35:00*5.60094*5.59965*5.60205*5.59842
01/21/2013 04:40:00*5.59965*5.60082*5.60082*5.59956
01/21/2013 04:45:00*5.60082*5.59882*5.60169*5.59825
01/21/2013 04:50:00*5.59882*5.60158*5.60163*5.59865
01/21/2013 04:55:00*5.60158*5.60061*5.60158*5.59932
01/21/2013 05:00:00*5.60061*5.60194*5.60292*5.60044
01/21/2013 05:05:00*5.60194*5.60405*5.60513*5.60194
01/21/2013 05:10:00*5.60405*5.60542*5.60652*5.60385
01/21/2013 05:15:00*5.60542*5.60351*5.60548*5.60259
01/21/2013 05:20:00*5.60351*5.60759*5.60923*5.60318
01/21/2013 05:25:00*5.60759*5.6064*5.60759*5.60587
01/21/2013 05:30:00*5.6064*5.60939*5.61*5.60595
01/21/2013 05:35:00*5.60939*5.60956*5.61075*5.60899
01/21/2013 05:40:00*5.60956*5.60914*5.60993*5.60858
01/21/2013 05:45:00*5.60914*5.6096*5.6096*5.60751
01/21/2013 05:50:00*5.6096*5.61019*5.61074*5.60943
01/21/2013 05:55:00*5.61019*5.60905*5.61073*5.60892
01/21/2013 06:00:00*5.60905*5.60727*5.60917*5.60701
01/21/2013 06:05:00*5.60727*5.61065*5.61104*5.60727
01/21/2013 06:10:00*5.61065*5.61012*5.61084*5.60973
01/21/2013 06:15:00*5.61012*5.60955*5.61025*5.60934
01/21/2013 06:20:00*5.60955*5.61032*5.61041*5.60899
01/21/2013 06:25:00*5.61032*5.60841*5.61035*5.60785
01/21/2013 06:30:00*5.60841*5.60922*5.61003*5.60797
01/21/2013 06:35:00*5.60922*5.61012*5.61052*5.60904
01/21/2013 06:40:00*5.61012*5.60953*5.6105*5.60939
01/21/2013 06:45:00*5.60953*5.60859*5.61059*5.6085
01/21/2013 06:50:00*5.60859*5.6089*5.6096*5.6082
01/21/2013 06:55:00*5.6089*5.60626*5.60891*5.60508
01/21/2013 07:00:00*5.60626*5.60539*5.6069*5.60526
01/21/2013 07:05:00*5.60539*5.60618*5.60655*5.60521
01/21/2013 07:10:00*5.60618*5.60546*5.60655*5.60546
01/21/2013 07:15:00*5.60546*5.60542*5.60546*5.60452
01/21/2013 07:20:00*5.60542*5.60351*5.60542*5.60331
01/21/2013 07:25:00*5.60351*5.60336*5.60382*5.60142
01/21/2013 07:30:00*5.60336*5.60435*5.60435*5.60302
01/21/2013 07:35:00*5.60435*5.60506*5.60558*5.60401
01/21/2013 07:40:00*5.60506*5.60589*5.60685*5.60506
01/21/2013 07:45:00*5.60589*5.60495*5.60622*5.60495
01/21/2013 07:50:00*5.60495*5.60598*5.60635*5.60495
01/21/2013 07:55:00*5.60598*5.60603*5.60655*5.60483
01/21/2013 08:00:00*5.60603*5.60571*5.60627*5.60545
01/21/2013 08:05:00*5.60571*5.60285*5.60579*5.602
01/21/2013 08:10:00*5.60285*5.6028*5.60481*5.60188
01/21/2013 08:15:00*5.6028*5.60154*5.60474*5.6012
01/21/2013 08:20:00*5.60154*5.60319*5.60372*5.60132
01/21/2013 08:25:00*5.60319*5.60481*5.605*5.60319
01/21/2013 08:30:00*5.60481*5.60424*5.60553*5.6033
01/21/2013 08:35:00*5.60424*5.60384*5.60521*5.60364
01/21/2013 08:40:00*5.60384*5.60455*5.60495*5.60384
01/21/2013 08:45:00*5.60455*5.60361*5.60563*5.60351
01/21/2013 08:50:00*5.60361*5.60393*5.60429*5.60258
01/21/2013 08:55:00*5.60393*5.60497*5.60504*5.60388
01/21/2013 09:00:00*5.60497*5.60553*5.6057*5.60462
01/21/2013 09:05:00*5.60553*5.60451*5.60553*5.6041
01/21/2013 09:10:00*5.60451*5.6048*5.60502*5.60387
01/21/2013 09:15:00*5.6048*5.60516*5.6056*5.6048
01/21/2013 09:20:00*5.60516*5.60533*5.60696*5.60516
01/21/2013 09:25:00*5.60533*5.60567*5.60625*5.60492
01/21/2013 09:30:00*5.60567*5.60692*5.60692*5.60471
01/21/2013 09:35:00*5.60692*5.60649*5.60693*5.60566
01/21/2013 09:40:00*5.60649*5.60872*5.60903*5.60649
01/21/2013 09:45:00*5.60872*5.60835*5.60876*5.60792
01/21/2013 09:50:00*5.60835*5.6071*5.60881*5.607
01/21/2013 09:55:00*5.6071*5.60639*5.6071*5.60455
01/21/2013 10:00:00*5.60639*5.60697*5.60708*5.6055
01/21/2013 10:05:00*5.60697*5.60743*5.60803*5.60642
01/21/2013 10:10:00*5.60743*5.60744*5.6082*5.60701
01/21/2013 10:15:00*5.60744*5.60618*5.60772*5.60618
01/21/2013 10:20:00*5.60618*5.60617*5.60694*5.6055
01/21/2013 10:25:00*5.60617*5.60452*5.60617*5.60433
01/21/2013 10:30:00*5.60452*5.60584*5.60596*5.6044
01/21/2013 10:35:00*5.60584*5.60511*5.60602*5.60479
01/21/2013 10:40:00*5.60511*5.60634*5.60653*5.60494
01/21/2013 10:45:00*5.60634*5.60634*5.60748*5.60579
01/21/2013 10:50:00*5.60634*5.60528*5.60688*5.60525
01/21/2013 10:55:00*5.60528*5.60517*5.60585*5.60447
01/21/2013 11:00:00*5.60517*5.60491*5.60611*5.60491
01/21/2013 11:05:00*5.60491*5.60481*5.60544*5.60417
01/21/2013 11:10:00*5.60481*5.60557*5.60581*5.60481
01/21/2013 11:15:00*5.60557*5.60495*5.60596*5.60484
01/21/2013 11:20:00*5.60495*5.605*5.60555*5.60474
01/21/2013 11:25:00*5.605*5.60505*5.60572*5.60472
01/21/2013 11:30:00*5.60505*5.6056*5.6059*5.60481
01/21/2013 11:35:00*5.6056*5.60489*5.60573*5.60478
01/21/2013 11:40:00*5.60489*5.60393*5.60511*5.60356
01/21/2013 11:45:00*5.60393*5.60271*5.60469*5.60269
01/21/2013 11:50:00*5.60271*5.60305*5.60498*5.6027
01/21/2013 11:55:00*5.60305*5.60487*5.60502*5.60242
01/21/2013 12:00:00*5.60487*5.60479*5.60487*5.60428
01/21/2013 12:05:00*5.60479*5.60491*5.60507*5.60431
01/21/2013 12:10:00*5.60491*5.60517*5.60524*5.60452
01/21/2013 12:15:00*5.60517*5.6062*5.60724*5.60514
01/21/2013 12:20:00*5.6062*5.60659*5.60722*5.60603
01/21/2013 12:25:00*5.60659*5.60498*5.60659*5.60498
01/21/2013 12:30:00*5.60498*5.60555*5.60566*5.60488
01/21/2013 12:35:00*5.60555*5.60518*5.60576*5.60512
01/21/2013 12:40:00*5.60518*5.60497*5.60524*5.60482
01/21/2013 12:45:00*5.60497*5.60482*5.60537*5.60444
01/21/2013 12:50:00*5.60482*5.60321*5.60482*5.60284
01/21/2013 12:55:00*5.60321*5.60441*5.60441*5.60277
01/21/2013 13:00:00*5.60441*5.60381*5.60449*5.60361
01/21/2013 13:05:00*5.60381*5.60289*5.60474*5.60268
01/21/2013 13:10:00*5.60289*5.60335*5.60436*5.60261
01/21/2013 13:15:00*5.60335*5.60341*5.60491*5.6033
01/21/2013 13:20:00*5.60341*5.60276*5.60365*5.60264
01/21/2013 13:25:00*5.60276*5.60352*5.60352*5.60276
01/21/2013 13:30:00*5.60352*5.60361*5.60441*5.60348
01/21/2013 13:35:00*5.60361*5.60378*5.60397*5.60352
01/21/2013 13:40:00*5.60378*5.60361*5.60382*5.60302
01/21/2013 13:45:00*5.60361*5.60364*5.60403*5.6034
01/21/2013 13:50:00*5.60364*5.6036*5.60373*5.60356
01/21/2013 13:55:00*5.6036*5.60357*5.60405*5.60336
01/21/2013 14:00:00*5.60357*5.60376*5.60397*5.60348
01/21/2013 14:05:00*5.60376*5.60376*5.60401*5.60322
01/21/2013 14:10:00*5.60376*5.60359*5.60376*5.60355
01/21/2013 14:15:00*5.60359*5.60329*5.60368*5.6032
01/21/2013 14:20:00*5.60329*5.60342*5.60343*5.60329
01/21/2013 14:25:00*5.60342*5.60351*5.60355*5.60342
01/21/2013 14:30:00*5.60351*5.60426*5.60486*5.60346
01/21/2013 14:35:00*5.60426*5.6038*5.60426*5.60334
01/21/2013 14:40:00*5.6038*5.60325*5.6038*5.60321
01/21/2013 14:45:00*5.60325*5.60329*5.60354*5.60321
01/21/2013 14:50:00*5.60329*5.60451*5.60481*5.60311
01/21/2013 14:55:00*5.60451*5.60472*5.60489*5.60358
01/21/2013 15:00:00*5.60472*5.60384*5.60561*5.60379
01/21/2013 15:05:00*5.60384*5.60337*5.6043*5.60337
01/21/2013 15:10:00*5.60337*5.60409*5.60422*5.60325
01/21/2013 15:15:00*5.60409*5.6043*5.60447*5.60401
01/21/2013 15:20:00*5.6043*5.60489*5.60504*5.60418
01/21/2013 15:25:00*5.60489*5.60395*5.60559*5.60395
01/21/2013 15:30:00*5.60395*5.60486*5.6052*5.60395
01/21/2013 15:35:00*5.60486*5.60505*5.60572*5.60441
01/21/2013 15:40:00*5.60505*5.60433*5.60517*5.6043
01/21/2013 15:45:00*5.60433*5.60421*5.60457*5.60341
01/21/2013 15:50:00*5.60421*5.60471*5.60547*5.6039
01/21/2013 15:55:00*5.60471*5.60495*5.60641*5.60425
01/21/2013 16:00:00*5.60495*5.60528*5.60535*5.60482
01/21/2013 16:05:00*5.60528*5.60546*5.60641*5.60518
01/21/2013 16:10:00*5.60546*5.6049*5.60546*5.6049
01/21/2013 16:15:00*5.6049*5.60534*5.60538*5.60477
01/21/2013 16:20:00*5.60534*5.60557*5.60697*5.60518
01/21/2013 16:25:00*5.60557*5.60544*5.60557*5.60528
01/21/2013 16:30:00*5.60544*5.6057*5.60631*5.60529
01/21/2013 16:35:00*5.6057*5.60544*5.60581*5.60542
01/21/2013 16:40:00*5.60544*5.60454*5.60581*5.60412
01/21/2013 16:45:00*5.60454*5.60461*5.60463*5.60413
01/21/2013 16:50:00*5.60461*5.60487*5.60488*5.60433
01/21/2013 16:55:00*5.60487*5.60386*5.60581*5.60386
01/21/2013 17:00:00*5.60386*5.605*5.6052*5.60363
