01/20/2013 14:40:00*5.6068*5.6058*5.6068*5.6058
01/20/2013 14:45:00*5.6058*5.6064*5.6069*5.6054
01/20/2013 15:20:00*5.6068*5.6085*5.6085*5.6065
01/20/2013 15:25:00*5.6085*5.6076*5.6085*5.6067
01/20/2013 16:00:00*5.60665*5.60723*5.60723*5.60659
01/20/2013 16:05:00*5.60723*5.60787*5.60789*5.60689
01/20/2013 16:10:00*5.60787*5.60769*5.60869*5.60753
01/20/2013 16:15:00*5.60769*5.60895*5.60899*5.60745
01/20/2013 16:20:00*5.60895*5.60879*5.60895*5.60853
01/20/2013 16:30:00*5.60846*5.60837*5.60864*5.60837
01/20/2013 16:40:00*5.60849*5.60877*5.60881*5.60833
01/20/2013 16:45:00*5.60877*5.60866*5.60882*5.60866
01/20/2013 16:50:00*5.60866*5.6083*5.60868*5.6083
01/20/2013 17:00:00*5.60872*5.6056*5.60899*5.60505
