01/17/2013 17:05:00*5.5777*5.5784*5.57897*5.5775
01/17/2013 17:10:00*5.5784*5.5789*5.5798*5.57836
01/17/2013 17:15:00*5.5789*5.57952*5.58085*5.57889
01/17/2013 17:20:00*5.57952*5.57905*5.58011*5.57856
01/17/2013 17:25:00*5.57905*5.5796*5.58038*5.579
01/17/2013 17:30:00*5.5796*5.57657*5.57973*5.5763
01/17/2013 17:35:00*5.57657*5.57605*5.57744*5.57567
01/17/2013 17:40:00*5.57605*5.5766*5.5766*5.57604
01/17/2013 17:45:00*5.5766*5.57695*5.57716*5.57649
01/17/2013 17:50:00*5.57695*5.57713*5.57729*5.57673
01/17/2013 17:55:00*5.57713*5.57761*5.57767*5.5771
01/17/2013 18:00:00*5.57761*5.5784*5.581*5.57742
01/17/2013 18:05:00*5.5784*5.57939*5.58002*5.5784
01/17/2013 18:10:00*5.57939*5.57833*5.5795*5.57747
01/17/2013 18:15:00*5.57833*5.57791*5.57883*5.57777
01/17/2013 18:20:00*5.57791*5.5791*5.57933*5.57689
01/17/2013 18:25:00*5.5791*5.57844*5.58023*5.57844
01/17/2013 18:30:00*5.57844*5.58015*5.58067*5.57844
01/17/2013 18:35:00*5.58015*5.58011*5.5806*5.57893
01/17/2013 18:40:00*5.58011*5.581*5.58161*5.57961
01/17/2013 18:45:00*5.581*5.57998*5.58136*5.57802
01/17/2013 18:50:00*5.57998*5.5784*5.5805*5.57823
01/17/2013 18:55:00*5.5784*5.57931*5.57948*5.57833
01/17/2013 19:00:00*5.57931*5.57961*5.58139*5.57931
01/17/2013 19:05:00*5.57961*5.57924*5.58048*5.57896
01/17/2013 19:10:00*5.57924*5.58014*5.58015*5.57775
01/17/2013 19:15:00*5.58014*5.57923*5.58014*5.57882
01/17/2013 19:20:00*5.57923*5.5801*5.58027*5.57923
01/17/2013 19:25:00*5.5801*5.57842*5.58021*5.578
01/17/2013 19:30:00*5.57842*5.57853*5.57857*5.57761
01/17/2013 19:35:00*5.57853*5.57944*5.57973*5.57843
01/17/2013 19:40:00*5.57944*5.57998*5.5804*5.57902
01/17/2013 19:45:00*5.57998*5.58025*5.58159*5.57971
01/17/2013 19:50:00*5.58025*5.58113*5.58113*5.57817
01/17/2013 19:55:00*5.58113*5.57805*5.58198*5.57805
01/17/2013 20:00:00*5.57805*5.58027*5.5811*5.57759
01/17/2013 20:05:00*5.58027*5.58034*5.58052*5.57838
01/17/2013 20:10:00*5.58034*5.57985*5.5811*5.57985
01/17/2013 20:15:00*5.57985*5.58344*5.5836*5.57918
01/17/2013 20:20:00*5.58344*5.58361*5.58389*5.58223
01/17/2013 20:25:00*5.58361*5.58399*5.58415*5.5832
01/17/2013 20:30:00*5.58399*5.58378*5.58426*5.58243
01/17/2013 20:35:00*5.58378*5.58214*5.58378*5.582
01/17/2013 20:40:00*5.58214*5.58253*5.58357*5.58214
01/17/2013 20:45:00*5.58253*5.58175*5.58361*5.58163
01/17/2013 20:50:00*5.58175*5.58212*5.58267*5.58165
01/17/2013 20:55:00*5.58212*5.58174*5.58224*5.58134
01/17/2013 21:00:00*5.58174*5.58052*5.58225*5.57906
01/17/2013 21:05:00*5.58052*5.58029*5.58259*5.5774
01/17/2013 21:10:00*5.58029*5.58101*5.58205*5.57983
01/17/2013 21:15:00*5.58101*5.58238*5.58305*5.58101
01/17/2013 21:20:00*5.58238*5.58136*5.58259*5.58128
01/17/2013 21:25:00*5.58136*5.58295*5.58303*5.58071
01/17/2013 21:30:00*5.58295*5.582*5.58339*5.58117
01/17/2013 21:35:00*5.582*5.58177*5.58227*5.58123
01/17/2013 21:40:00*5.58177*5.58363*5.58475*5.58177
01/17/2013 21:45:00*5.58363*5.58261*5.58363*5.58217
01/17/2013 21:50:00*5.58261*5.58248*5.58321*5.58238
01/17/2013 21:55:00*5.58248*5.58182*5.58281*5.58131
01/17/2013 22:00:00*5.58182*5.58205*5.58231*5.58083
01/17/2013 22:05:00*5.58205*5.5805*5.58218*5.58036
01/17/2013 22:10:00*5.5805*5.57927*5.58102*5.57869
01/17/2013 22:15:00*5.57927*5.57946*5.57984*5.57897
01/17/2013 22:20:00*5.57946*5.57955*5.57998*5.578
01/17/2013 22:25:00*5.57955*5.57842*5.57955*5.57822
01/17/2013 22:30:00*5.57842*5.57836*5.57926*5.57836
01/17/2013 22:35:00*5.57836*5.57893*5.57904*5.57787
01/17/2013 22:40:00*5.57893*5.5754*5.57893*5.57511
01/17/2013 22:45:00*5.5754*5.57529*5.57711*5.57496
01/17/2013 22:50:00*5.57529*5.57723*5.57751*5.57529
01/17/2013 22:55:00*5.57723*5.57685*5.5783*5.57685
01/17/2013 23:00:00*5.57685*5.57496*5.57705*5.57445
01/17/2013 23:05:00*5.57496*5.57689*5.57758*5.57496
01/17/2013 23:10:00*5.57689*5.57535*5.57701*5.5742
01/17/2013 23:15:00*5.57535*5.57678*5.57683*5.57493
01/17/2013 23:20:00*5.57678*5.5767*5.57679*5.5757
01/17/2013 23:25:00*5.5767*5.57715*5.57718*5.57546
01/17/2013 23:30:00*5.57715*5.57564*5.57822*5.57456
01/17/2013 23:35:00*5.57564*5.57457*5.57717*5.57342
01/17/2013 23:40:00*5.57457*5.57459*5.57497*5.57353
01/17/2013 23:45:00*5.57459*5.57434*5.57491*5.57343
01/17/2013 23:50:00*5.57434*5.57315*5.57442*5.57254
01/17/2013 23:55:00*5.57315*5.57403*5.57435*5.57298
01/18/2013 00:00:00*5.57403*5.57476*5.57518*5.57403
01/18/2013 00:05:00*5.57476*5.57433*5.57476*5.57392
01/18/2013 00:10:00*5.57433*5.57397*5.57435*5.57249
01/18/2013 00:15:00*5.57397*5.57364*5.57397*5.57306
01/18/2013 00:20:00*5.57364*5.5741*5.57449*5.57316
01/18/2013 00:25:00*5.5741*5.5762*5.57774*5.57409
01/18/2013 00:30:00*5.5762*5.57655*5.57703*5.57564
01/18/2013 00:35:00*5.57655*5.57625*5.57741*5.57561
01/18/2013 00:40:00*5.57625*5.576*5.57703*5.57573
01/18/2013 00:45:00*5.576*5.57634*5.57644*5.57563
01/18/2013 00:50:00*5.57634*5.57614*5.57654*5.57553
01/18/2013 00:55:00*5.57614*5.57691*5.57727*5.57559
01/18/2013 01:00:00*5.57691*5.57637*5.57697*5.5763
01/18/2013 01:05:00*5.57637*5.57378*5.57646*5.57378
01/18/2013 01:10:00*5.57378*5.57452*5.57458*5.57324
01/18/2013 01:15:00*5.57452*5.57404*5.57462*5.57233
01/18/2013 01:20:00*5.57404*5.57498*5.57574*5.57377
01/18/2013 01:25:00*5.57498*5.57477*5.57558*5.57468
01/18/2013 01:30:00*5.57477*5.57567*5.57584*5.57426
01/18/2013 01:35:00*5.57567*5.57647*5.57711*5.57549
01/18/2013 01:40:00*5.57647*5.57642*5.57681*5.57604
01/18/2013 01:45:00*5.57642*5.57719*5.57763*5.57567
01/18/2013 01:50:00*5.57719*5.57412*5.57719*5.57353
01/18/2013 01:55:00*5.57412*5.57557*5.57566*5.57378
01/18/2013 02:00:00*5.57557*5.57578*5.57676*5.57512
01/18/2013 02:05:00*5.57578*5.57827*5.57834*5.5749
01/18/2013 02:10:00*5.57827*5.57397*5.57994*5.57296
01/18/2013 02:15:00*5.57397*5.57603*5.57603*5.57307
01/18/2013 02:20:00*5.57603*5.57414*5.57672*5.57412
01/18/2013 02:25:00*5.57414*5.5747*5.57536*5.57323
01/18/2013 02:30:00*5.5747*5.57561*5.57594*5.5739
01/18/2013 02:35:00*5.57561*5.57751*5.57875*5.57452
01/18/2013 02:40:00*5.57751*5.57637*5.57828*5.57637
01/18/2013 02:45:00*5.57637*5.57245*5.57637*5.57161
01/18/2013 02:50:00*5.57245*5.57252*5.57349*5.57021
01/18/2013 02:55:00*5.57252*5.57048*5.57337*5.56959
01/18/2013 03:00:00*5.57048*5.5712*5.57219*5.57036
01/18/2013 03:05:00*5.5712*5.5745*5.57498*5.57095
01/18/2013 03:10:00*5.5745*5.57661*5.57799*5.57326
01/18/2013 03:15:00*5.57661*5.57665*5.57968*5.57637
01/18/2013 03:20:00*5.57665*5.57807*5.57878*5.57632
01/18/2013 03:25:00*5.57807*5.58172*5.58188*5.57721
01/18/2013 03:30:00*5.58172*5.58017*5.58222*5.57963
01/18/2013 03:35:00*5.58017*5.57887*5.58098*5.57709
01/18/2013 03:40:00*5.57887*5.58209*5.58272*5.57808
01/18/2013 03:45:00*5.58209*5.58087*5.58376*5.57977
01/18/2013 03:50:00*5.58087*5.58254*5.58258*5.58009
01/18/2013 03:55:00*5.58254*5.58434*5.58534*5.58254
01/18/2013 04:00:00*5.58434*5.58423*5.58439*5.58257
01/18/2013 04:05:00*5.58423*5.58597*5.58746*5.58421
01/18/2013 04:10:00*5.58597*5.58633*5.58816*5.58548
01/18/2013 04:15:00*5.58633*5.5868*5.58736*5.58542
01/18/2013 04:20:00*5.5868*5.59131*5.59226*5.58657
01/18/2013 04:25:00*5.59131*5.59517*5.59577*5.58979
01/18/2013 04:30:00*5.59517*5.59365*5.59521*5.59242
01/18/2013 04:35:00*5.59365*5.5925*5.59531*5.5923
01/18/2013 04:40:00*5.5925*5.58789*5.59261*5.58762
01/18/2013 04:45:00*5.58789*5.59176*5.59234*5.58789
01/18/2013 04:50:00*5.59176*5.59096*5.59206*5.58918
01/18/2013 04:55:00*5.59096*5.58968*5.59217*5.5895
01/18/2013 05:00:00*5.58968*5.58905*5.58977*5.58784
01/18/2013 05:05:00*5.58905*5.58913*5.58932*5.5871
01/18/2013 05:10:00*5.58913*5.59161*5.59171*5.58884
01/18/2013 05:15:00*5.59161*5.59051*5.59272*5.59017
01/18/2013 05:20:00*5.59051*5.58955*5.59126*5.58945
01/18/2013 05:25:00*5.58955*5.5911*5.59153*5.58841
01/18/2013 05:30:00*5.5911*5.58976*5.59122*5.58891
01/18/2013 05:35:00*5.58976*5.59166*5.59174*5.589
01/18/2013 05:40:00*5.59166*5.59201*5.59431*5.59124
01/18/2013 05:45:00*5.59201*5.59577*5.59727*5.59171
01/18/2013 05:50:00*5.59577*5.59329*5.59629*5.59212
01/18/2013 05:55:00*5.59329*5.58727*5.59329*5.58722
01/18/2013 06:00:00*5.58727*5.58453*5.58795*5.58343
01/18/2013 06:05:00*5.58453*5.58381*5.586*5.5835
01/18/2013 06:10:00*5.58381*5.5846*5.58494*5.58293
01/18/2013 06:15:00*5.5846*5.58276*5.58528*5.58203
01/18/2013 06:20:00*5.58276*5.58294*5.58427*5.58226
01/18/2013 06:25:00*5.58294*5.58484*5.58546*5.5828
01/18/2013 06:30:00*5.58484*5.58721*5.58784*5.5848
01/18/2013 06:35:00*5.58721*5.58644*5.58811*5.58575
01/18/2013 06:40:00*5.58644*5.58909*5.58965*5.58644
01/18/2013 06:45:00*5.58909*5.58932*5.5916*5.58841
01/18/2013 06:50:00*5.58932*5.58944*5.58987*5.58823
01/18/2013 06:55:00*5.58944*5.59063*5.59179*5.58935
01/18/2013 07:00:00*5.59063*5.58906*5.59217*5.58879
01/18/2013 07:05:00*5.58906*5.59232*5.59246*5.58741
01/18/2013 07:10:00*5.59232*5.59253*5.59387*5.59217
01/18/2013 07:15:00*5.59253*5.59181*5.59291*5.59125
01/18/2013 07:20:00*5.59181*5.59179*5.59213*5.58872
01/18/2013 07:25:00*5.59179*5.59121*5.59323*5.59095
01/18/2013 07:30:00*5.59121*5.59068*5.5918*5.59001
01/18/2013 07:35:00*5.59068*5.58884*5.59098*5.58754
01/18/2013 07:40:00*5.58884*5.58392*5.58884*5.5814
01/18/2013 07:45:00*5.58392*5.58441*5.58442*5.58165
01/18/2013 07:50:00*5.58441*5.58533*5.58574*5.58245
01/18/2013 07:55:00*5.58533*5.59097*5.59193*5.58511
01/18/2013 08:00:00*5.59097*5.60075*5.60253*5.59036
01/18/2013 08:05:00*5.60075*5.60952*5.61109*5.60071
01/18/2013 08:10:00*5.60952*5.61078*5.61247*5.6049
01/18/2013 08:15:00*5.61078*5.60117*5.61244*5.59977
01/18/2013 08:20:00*5.60117*5.60048*5.60257*5.59783
01/18/2013 08:25:00*5.60048*5.60164*5.60453*5.60027
01/18/2013 08:30:00*5.60164*5.60613*5.60636*5.60015
01/18/2013 08:35:00*5.60613*5.60445*5.60676*5.60278
01/18/2013 08:40:00*5.60445*5.60261*5.6046*5.60125
01/18/2013 08:45:00*5.60261*5.60148*5.60528*5.60044
01/18/2013 08:50:00*5.60148*5.59876*5.6024*5.59709
01/18/2013 08:55:00*5.59876*5.60076*5.60198*5.59876
01/18/2013 09:00:00*5.60076*5.6053*5.60596*5.60076
01/18/2013 09:05:00*5.6053*5.60438*5.60677*5.60433
01/18/2013 09:10:00*5.60438*5.60417*5.60483*5.60316
01/18/2013 09:15:00*5.60417*5.60303*5.60513*5.6027
01/18/2013 09:20:00*5.60303*5.60363*5.60639*5.6028
01/18/2013 09:25:00*5.60363*5.6011*5.60611*5.60084
01/18/2013 09:30:00*5.6011*5.60075*5.60173*5.5989
01/18/2013 09:35:00*5.60075*5.59747*5.60075*5.59622
01/18/2013 09:40:00*5.59747*5.59998*5.60098*5.59747
01/18/2013 09:45:00*5.59998*5.60301*5.60311*5.59956
01/18/2013 09:50:00*5.60301*5.60193*5.60372*5.60107
01/18/2013 09:55:00*5.60193*5.60414*5.60444*5.60193
01/18/2013 10:00:00*5.60414*5.60233*5.60553*5.60233
01/18/2013 10:05:00*5.60233*5.60652*5.60688*5.6018
01/18/2013 10:10:00*5.60652*5.60701*5.60899*5.60545
01/18/2013 10:15:00*5.60701*5.60956*5.60987*5.60669
01/18/2013 10:20:00*5.60956*5.60939*5.61067*5.60785
01/18/2013 10:25:00*5.60939*5.60983*5.61018*5.60786
01/18/2013 10:30:00*5.60983*5.60676*5.60992*5.60574
01/18/2013 10:35:00*5.60676*5.60881*5.61152*5.60676
01/18/2013 10:40:00*5.60881*5.60453*5.60886*5.60347
01/18/2013 10:45:00*5.60453*5.6063*5.60671*5.60452
01/18/2013 10:50:00*5.6063*5.61076*5.61363*5.60628
01/18/2013 10:55:00*5.61076*5.61215*5.6131*5.60875
01/18/2013 11:00:00*5.61215*5.61543*5.61559*5.61166
01/18/2013 11:05:00*5.61543*5.6169*5.61756*5.61461
01/18/2013 11:10:00*5.6169*5.61817*5.61954*5.6169
01/18/2013 11:15:00*5.61817*5.61795*5.6191*5.61543
01/18/2013 11:20:00*5.61795*5.61678*5.61806*5.61529
01/18/2013 11:25:00*5.61678*5.61368*5.61678*5.61351
01/18/2013 11:30:00*5.61368*5.61346*5.61464*5.61263
01/18/2013 11:35:00*5.61346*5.6127*5.61411*5.61235
01/18/2013 11:40:00*5.6127*5.61308*5.61406*5.61229
01/18/2013 11:45:00*5.61308*5.61387*5.61436*5.61306
01/18/2013 11:50:00*5.61387*5.61266*5.61471*5.61245
01/18/2013 11:55:00*5.61266*5.61253*5.61385*5.61205
01/18/2013 12:00:00*5.61253*5.61021*5.61276*5.60956
01/18/2013 12:05:00*5.61021*5.6062*5.61021*5.60549
01/18/2013 12:10:00*5.6062*5.6063*5.60676*5.60475
01/18/2013 12:15:00*5.6063*5.60743*5.60813*5.60571
01/18/2013 12:20:00*5.60743*5.60762*5.60797*5.60627
01/18/2013 12:25:00*5.60762*5.60692*5.60771*5.60578
01/18/2013 12:30:00*5.60692*5.60689*5.60723*5.60536
01/18/2013 12:35:00*5.60689*5.60837*5.60894*5.60674
01/18/2013 12:40:00*5.60837*5.60414*5.60845*5.60365
01/18/2013 12:45:00*5.60414*5.60479*5.60556*5.60405
01/18/2013 12:50:00*5.60479*5.60589*5.60665*5.60479
01/18/2013 12:55:00*5.60589*5.60347*5.60611*5.60254
01/18/2013 13:00:00*5.60347*5.60255*5.6039*5.60191
01/18/2013 13:05:00*5.60255*5.59957*5.60387*5.59952
01/18/2013 13:10:00*5.59957*5.59972*5.59999*5.59847
01/18/2013 13:15:00*5.59972*5.5996*5.6004*5.59869
01/18/2013 13:20:00*5.5996*5.5982*5.59962*5.5978
01/18/2013 13:25:00*5.5982*5.59953*5.5996*5.59791
01/18/2013 13:30:00*5.59953*5.60077*5.60087*5.59903
01/18/2013 13:35:00*5.60077*5.59951*5.60083*5.59933
01/18/2013 13:40:00*5.59951*5.59931*5.60048*5.5992
01/18/2013 13:45:00*5.59931*5.59961*5.60053*5.5992
01/18/2013 13:50:00*5.59961*5.60099*5.60099*5.59948
01/18/2013 13:55:00*5.60099*5.59897*5.60099*5.59895
01/18/2013 14:00:00*5.59897*5.60086*5.60148*5.59897
01/18/2013 14:05:00*5.60086*5.60124*5.60143*5.60083
01/18/2013 14:10:00*5.60124*5.60126*5.60128*5.60062
01/18/2013 14:15:00*5.60126*5.60034*5.60126*5.60034
01/18/2013 14:20:00*5.60034*5.60029*5.60065*5.59985
01/18/2013 14:25:00*5.60029*5.59954*5.60037*5.59938
01/18/2013 14:30:00*5.59954*5.59953*5.59991*5.59937
01/18/2013 14:35:00*5.59953*5.59941*5.6001*5.5993
01/18/2013 14:40:00*5.59941*5.59916*5.59943*5.59887
01/18/2013 14:45:00*5.59916*5.59826*5.59916*5.59783
01/18/2013 14:50:00*5.59826*5.59957*5.59978*5.5981
01/18/2013 14:55:00*5.59957*5.60107*5.60107*5.59957
01/18/2013 15:00:00*5.60107*5.60237*5.60347*5.60076
01/18/2013 15:05:00*5.60237*5.60135*5.60261*5.60126
01/18/2013 15:10:00*5.60135*5.60141*5.60181*5.60126
01/18/2013 15:15:00*5.60141*5.60157*5.60174*5.60131
01/18/2013 15:20:00*5.60157*5.60131*5.60199*5.60125
01/18/2013 15:25:00*5.60131*5.60129*5.60131*5.60107
01/18/2013 15:30:00*5.60129*5.60363*5.60388*5.6012
01/18/2013 15:35:00*5.60363*5.60344*5.60415*5.60333
01/18/2013 15:40:00*5.60344*5.6036*5.60373*5.60312
01/18/2013 15:45:00*5.6036*5.6036*5.60431*5.60352
01/18/2013 15:50:00*5.6036*5.60398*5.60398*5.60313
01/18/2013 15:55:00*5.60398*5.60314*5.60437*5.60293
01/18/2013 16:00:00*5.60314*5.60216*5.60334*5.60137
01/18/2013 16:05:00*5.60216*5.6039*5.60398*5.6019
01/18/2013 16:10:00*5.6039*5.60409*5.60429*5.60388
01/18/2013 16:15:00*5.60409*5.60433*5.60436*5.60399
01/18/2013 16:20:00*5.60433*5.60427*5.60532*5.60394
01/18/2013 16:25:00*5.60427*5.6044*5.60523*5.60411
01/18/2013 16:30:00*5.6044*5.60361*5.60463*5.60343
01/18/2013 16:35:00*5.60361*5.60312*5.60365*5.60311
01/18/2013 16:40:00*5.60312*5.6043*5.6043*5.60312
01/18/2013 16:45:00*5.6043*5.60422*5.60431*5.60353
01/18/2013 16:50:00*5.60422*5.60461*5.6051*5.60422
01/18/2013 16:55:00*5.60461*5.6047*5.605*5.60451
01/18/2013 17:00:00*5.6047*5.60371*5.6052*5.60292
