01/16/2013 17:05:00*5.61501*5.61353*5.61501*5.6134
01/16/2013 17:10:00*5.61353*5.61391*5.61416*5.61286
01/16/2013 17:15:00*5.61391*5.61441*5.61441*5.61389
01/16/2013 17:20:00*5.61441*5.61389*5.61485*5.61389
01/16/2013 17:25:00*5.61389*5.61477*5.61477*5.61353
01/16/2013 17:30:00*5.61477*5.61551*5.61553*5.61424
01/16/2013 17:35:00*5.61551*5.61554*5.61608*5.61522
01/16/2013 17:40:00*5.61554*5.61691*5.61719*5.61545
01/16/2013 17:45:00*5.61691*5.6161*5.61691*5.61599
01/16/2013 17:50:00*5.6161*5.61582*5.61628*5.61572
01/16/2013 17:55:00*5.61582*5.61647*5.6165*5.61563
01/16/2013 18:00:00*5.61647*5.61367*5.61647*5.61337
01/16/2013 18:05:00*5.61367*5.61384*5.61457*5.61367
01/16/2013 18:10:00*5.61384*5.61426*5.61427*5.61316
01/16/2013 18:15:00*5.61426*5.61365*5.61426*5.61337
01/16/2013 18:20:00*5.61365*5.61389*5.61402*5.61364
01/16/2013 18:25:00*5.61389*5.61377*5.61392*5.61325
01/16/2013 18:30:00*5.61377*5.61297*5.61391*5.61293
01/16/2013 18:35:00*5.61297*5.61423*5.61431*5.61261
01/16/2013 18:40:00*5.61423*5.61538*5.61561*5.61419
01/16/2013 18:45:00*5.61538*5.61531*5.61656*5.61449
01/16/2013 18:50:00*5.61531*5.61471*5.6155*5.61453
01/16/2013 18:55:00*5.61471*5.6148*5.6148*5.61393
01/16/2013 19:00:00*5.6148*5.61671*5.61674*5.6148
01/16/2013 19:05:00*5.61671*5.61655*5.61704*5.61599
01/16/2013 19:10:00*5.61655*5.61717*5.61815*5.61608
01/16/2013 19:15:00*5.61717*5.61695*5.6177*5.61673
01/16/2013 19:20:00*5.61695*5.61756*5.61811*5.6169
01/16/2013 19:25:00*5.61756*5.61516*5.61756*5.61515
01/16/2013 19:30:00*5.61516*5.61513*5.61595*5.61472
01/16/2013 19:35:00*5.61513*5.61466*5.61719*5.61414
01/16/2013 19:40:00*5.61466*5.61239*5.61484*5.61122
01/16/2013 19:45:00*5.61239*5.61054*5.6134*5.61034
01/16/2013 19:50:00*5.61054*5.61135*5.61174*5.6105
01/16/2013 19:55:00*5.61135*5.60884*5.61135*5.60777
01/16/2013 20:00:00*5.60884*5.60765*5.61019*5.60754
01/16/2013 20:05:00*5.60765*5.60639*5.60805*5.60546
01/16/2013 20:10:00*5.60639*5.60548*5.6068*5.60439
01/16/2013 20:15:00*5.60548*5.60512*5.60718*5.60512
01/16/2013 20:20:00*5.60512*5.60503*5.60641*5.60503
01/16/2013 20:25:00*5.60503*5.60638*5.60638*5.60458
01/16/2013 20:30:00*5.60638*5.60654*5.60718*5.60588
01/16/2013 20:35:00*5.60654*5.60566*5.60711*5.6053
01/16/2013 20:40:00*5.60566*5.60464*5.60623*5.60404
01/16/2013 20:45:00*5.60464*5.60624*5.60685*5.60421
01/16/2013 20:50:00*5.60624*5.60566*5.60627*5.60466
01/16/2013 20:55:00*5.60566*5.60602*5.60646*5.60549
01/16/2013 21:00:00*5.60602*5.60597*5.6062*5.6049
01/16/2013 21:05:00*5.60597*5.60668*5.60762*5.60588
01/16/2013 21:10:00*5.60668*5.60709*5.60734*5.60668
01/16/2013 21:15:00*5.60709*5.61048*5.61143*5.60676
01/16/2013 21:20:00*5.61048*5.61026*5.61116*5.60947
01/16/2013 21:25:00*5.61026*5.60954*5.61036*5.60942
01/16/2013 21:30:00*5.60954*5.60963*5.60991*5.60929
01/16/2013 21:35:00*5.60963*5.60894*5.60988*5.60835
01/16/2013 21:40:00*5.60894*5.60892*5.60894*5.6076
01/16/2013 21:45:00*5.60892*5.60822*5.60924*5.60761
01/16/2013 21:50:00*5.60822*5.609*5.60916*5.60801
01/16/2013 21:55:00*5.609*5.61089*5.61153*5.60872
01/16/2013 22:00:00*5.61089*5.61026*5.61159*5.61009
01/16/2013 22:05:00*5.61026*5.6106*5.61074*5.60969
01/16/2013 22:10:00*5.6106*5.61096*5.612*5.60963
01/16/2013 22:15:00*5.61096*5.61519*5.61574*5.61068
01/16/2013 22:20:00*5.61519*5.6178*5.61879*5.61397
01/16/2013 22:25:00*5.6178*5.61868*5.62151*5.6178
01/16/2013 22:30:00*5.61868*5.62001*5.62001*5.61767
01/16/2013 22:35:00*5.62001*5.61917*5.62099*5.61892
01/16/2013 22:40:00*5.61917*5.61907*5.62087*5.61907
01/16/2013 22:45:00*5.61907*5.61817*5.61923*5.61749
01/16/2013 22:50:00*5.61817*5.61738*5.6185*5.61736
01/16/2013 22:55:00*5.61738*5.61823*5.61825*5.61648
01/16/2013 23:00:00*5.61823*5.61709*5.61828*5.61659
01/16/2013 23:05:00*5.61709*5.61826*5.61836*5.61648
01/16/2013 23:10:00*5.61826*5.61751*5.61827*5.61731
01/16/2013 23:15:00*5.61751*5.61812*5.61864*5.61689
01/16/2013 23:20:00*5.61812*5.61653*5.61812*5.61578
01/16/2013 23:25:00*5.61653*5.61755*5.61808*5.6165
01/16/2013 23:30:00*5.61755*5.61809*5.61825*5.61721
01/16/2013 23:35:00*5.61809*5.61905*5.6192*5.61782
01/16/2013 23:40:00*5.61905*5.62267*5.62282*5.61905
01/16/2013 23:45:00*5.62267*5.62126*5.62301*5.61988
01/16/2013 23:50:00*5.62126*5.61983*5.62187*5.61983
01/16/2013 23:55:00*5.61983*5.61869*5.62001*5.6175
01/17/2013 00:00:00*5.61869*5.61759*5.61909*5.61759
01/17/2013 00:05:00*5.61759*5.61818*5.61833*5.6169
01/17/2013 00:10:00*5.61818*5.61868*5.6192*5.61748
01/17/2013 00:15:00*5.61868*5.61769*5.61882*5.61758
01/17/2013 00:20:00*5.61769*5.61737*5.61789*5.61668
01/17/2013 00:25:00*5.61737*5.61783*5.61825*5.61694
01/17/2013 00:30:00*5.61783*5.61834*5.61849*5.61691
01/17/2013 00:35:00*5.61834*5.61934*5.62017*5.61834
01/17/2013 00:40:00*5.61934*5.61826*5.61935*5.61791
01/17/2013 00:45:00*5.61826*5.6178*5.6184*5.61748
01/17/2013 00:50:00*5.6178*5.61835*5.61956*5.61725
01/17/2013 00:55:00*5.61835*5.61779*5.61868*5.6174
01/17/2013 01:00:00*5.61779*5.61825*5.62144*5.61735
01/17/2013 01:05:00*5.61825*5.61582*5.61908*5.61555
01/17/2013 01:10:00*5.61582*5.61267*5.61701*5.61202
01/17/2013 01:15:00*5.61267*5.61143*5.61348*5.61118
01/17/2013 01:20:00*5.61143*5.61237*5.61325*5.61134
01/17/2013 01:25:00*5.61237*5.6108*5.61382*5.6108
01/17/2013 01:30:00*5.6108*5.61071*5.61208*5.60941
01/17/2013 01:35:00*5.61071*5.61184*5.6123*5.61067
01/17/2013 01:40:00*5.61184*5.61167*5.61208*5.61116
01/17/2013 01:45:00*5.61167*5.61242*5.61249*5.61137
01/17/2013 01:50:00*5.61242*5.61318*5.61376*5.61223
01/17/2013 01:55:00*5.61318*5.61148*5.61318*5.61148
01/17/2013 02:00:00*5.61148*5.60934*5.61172*5.60904
01/17/2013 02:05:00*5.60934*5.61053*5.61082*5.60934
01/17/2013 02:10:00*5.61053*5.60899*5.61073*5.60753
01/17/2013 02:15:00*5.60899*5.6112*5.61176*5.60899
01/17/2013 02:20:00*5.6112*5.61325*5.61344*5.6112
01/17/2013 02:25:00*5.61325*5.6111*5.61335*5.61061
01/17/2013 02:30:00*5.6111*5.60902*5.61152*5.60902
01/17/2013 02:35:00*5.60902*5.6116*5.6129*5.60902
01/17/2013 02:40:00*5.6116*5.61283*5.61377*5.60929
01/17/2013 02:45:00*5.61283*5.61616*5.6171*5.61283
01/17/2013 02:50:00*5.61616*5.61653*5.61894*5.61529
01/17/2013 02:55:00*5.61653*5.61656*5.61766*5.61557
01/17/2013 03:00:00*5.61656*5.61373*5.61665*5.61352
01/17/2013 03:05:00*5.61373*5.60902*5.61407*5.60686
01/17/2013 03:10:00*5.60902*5.60708*5.60931*5.60529
01/17/2013 03:15:00*5.60708*5.6093*5.60984*5.60642
01/17/2013 03:20:00*5.6093*5.60863*5.60993*5.60741
01/17/2013 03:25:00*5.60863*5.60747*5.60943*5.60564
01/17/2013 03:30:00*5.60747*5.60675*5.60747*5.60478
01/17/2013 03:35:00*5.60675*5.60236*5.60675*5.60057
01/17/2013 03:40:00*5.60236*5.60315*5.60368*5.60165
01/17/2013 03:45:00*5.60315*5.5955*5.60315*5.59475
01/17/2013 03:50:00*5.5955*5.59365*5.5955*5.59107
01/17/2013 03:55:00*5.59365*5.59387*5.59429*5.5899
01/17/2013 04:00:00*5.59387*5.59345*5.5951*5.59275
01/17/2013 04:05:00*5.59345*5.59317*5.59345*5.59119
01/17/2013 04:10:00*5.59317*5.59051*5.59348*5.58997
01/17/2013 04:15:00*5.59051*5.59266*5.59331*5.58781
01/17/2013 04:20:00*5.59266*5.5929*5.5954*5.59254
01/17/2013 04:25:00*5.5929*5.59638*5.59749*5.59214
01/17/2013 04:30:00*5.59638*5.59141*5.59638*5.59128
01/17/2013 04:35:00*5.59141*5.59105*5.59354*5.59052
01/17/2013 04:40:00*5.59105*5.593*5.59393*5.59105
01/17/2013 04:45:00*5.593*5.59055*5.59413*5.59019
01/17/2013 04:50:00*5.59055*5.59116*5.59196*5.58835
01/17/2013 04:55:00*5.59116*5.58973*5.59161*5.58654
01/17/2013 05:00:00*5.58973*5.59066*5.59248*5.58973
01/17/2013 05:05:00*5.59066*5.58648*5.59127*5.58635
01/17/2013 05:10:00*5.58648*5.58754*5.58822*5.58639
01/17/2013 05:15:00*5.58754*5.58563*5.58829*5.58437
01/17/2013 05:20:00*5.58563*5.58694*5.58829*5.58526
01/17/2013 05:25:00*5.58694*5.58885*5.59023*5.58637
01/17/2013 05:30:00*5.58885*5.58924*5.58955*5.58776
01/17/2013 05:35:00*5.58924*5.58489*5.58933*5.58488
01/17/2013 05:40:00*5.58489*5.58488*5.5867*5.58387
01/17/2013 05:45:00*5.58488*5.5836*5.58651*5.58219
01/17/2013 05:50:00*5.5836*5.5839*5.58415*5.58234
01/17/2013 05:55:00*5.5839*5.58304*5.58438*5.58222
01/17/2013 06:00:00*5.58304*5.58293*5.58379*5.58094
01/17/2013 06:05:00*5.58293*5.58356*5.58356*5.58168
01/17/2013 06:10:00*5.58356*5.58863*5.58887*5.58356
01/17/2013 06:15:00*5.58863*5.58772*5.58889*5.58609
01/17/2013 06:20:00*5.58772*5.58517*5.58817*5.5844
01/17/2013 06:25:00*5.58517*5.58432*5.58568*5.58384
01/17/2013 06:30:00*5.58432*5.58665*5.58705*5.58397
01/17/2013 06:35:00*5.58665*5.58589*5.58765*5.58581
01/17/2013 06:40:00*5.58589*5.58233*5.58623*5.58141
01/17/2013 06:45:00*5.58233*5.58152*5.5833*5.58015
01/17/2013 06:50:00*5.58152*5.5811*5.58222*5.58064
01/17/2013 06:55:00*5.5811*5.58205*5.58217*5.58059
01/17/2013 07:00:00*5.58205*5.58389*5.58462*5.582
01/17/2013 07:05:00*5.58389*5.58213*5.58494*5.58213
01/17/2013 07:10:00*5.58213*5.58016*5.58213*5.57983
01/17/2013 07:15:00*5.58016*5.58116*5.58272*5.57991
01/17/2013 07:20:00*5.58116*5.57952*5.58205*5.57883
01/17/2013 07:25:00*5.57952*5.58036*5.58076*5.57812
01/17/2013 07:30:00*5.58036*5.58231*5.58325*5.58032
01/17/2013 07:35:00*5.58231*5.5817*5.58292*5.58161
01/17/2013 07:40:00*5.5817*5.58066*5.58175*5.58035
01/17/2013 07:45:00*5.58066*5.58231*5.58283*5.58066
01/17/2013 07:50:00*5.58231*5.57947*5.58242*5.57938
01/17/2013 07:55:00*5.57947*5.5808*5.58095*5.57874
01/17/2013 08:00:00*5.5808*5.58228*5.58241*5.57949
01/17/2013 08:05:00*5.58228*5.58113*5.58256*5.57981
01/17/2013 08:10:00*5.58113*5.582*5.58323*5.58106
01/17/2013 08:15:00*5.582*5.58231*5.58262*5.57876
01/17/2013 08:20:00*5.58231*5.58156*5.58241*5.58115
01/17/2013 08:25:00*5.58156*5.58034*5.58226*5.58033
01/17/2013 08:30:00*5.58034*5.5792*5.58119*5.57919
01/17/2013 08:35:00*5.5792*5.58594*5.58662*5.57793
01/17/2013 08:40:00*5.58594*5.58635*5.58809*5.58536
01/17/2013 08:45:00*5.58635*5.58823*5.5891*5.58572
01/17/2013 08:50:00*5.58823*5.58686*5.5884*5.58418
01/17/2013 08:55:00*5.58686*5.58876*5.58939*5.5861
01/17/2013 09:00:00*5.58876*5.59209*5.59232*5.58848
01/17/2013 09:05:00*5.59209*5.59181*5.59321*5.59096
01/17/2013 09:10:00*5.59181*5.59393*5.59471*5.59124
01/17/2013 09:15:00*5.59393*5.59428*5.5959*5.59353
01/17/2013 09:20:00*5.59428*5.5926*5.59515*5.5926
01/17/2013 09:25:00*5.5926*5.59319*5.59477*5.59235
01/17/2013 09:30:00*5.59319*5.5929*5.5936*5.59179
01/17/2013 09:35:00*5.5929*5.59169*5.59347*5.59102
01/17/2013 09:40:00*5.59169*5.59426*5.5946*5.59104
01/17/2013 09:45:00*5.59426*5.59473*5.59539*5.59267
01/17/2013 09:50:00*5.59473*5.59463*5.59639*5.59403
01/17/2013 09:55:00*5.59463*5.59339*5.5947*5.59249
01/17/2013 10:00:00*5.59339*5.59087*5.5937*5.59077
01/17/2013 10:05:00*5.59087*5.58804*5.59314*5.58708
01/17/2013 10:10:00*5.58804*5.5879*5.58965*5.58644
01/17/2013 10:15:00*5.5879*5.58748*5.58933*5.58702
01/17/2013 10:20:00*5.58748*5.58786*5.58859*5.58545
01/17/2013 10:25:00*5.58786*5.59021*5.59021*5.58762
01/17/2013 10:30:00*5.59021*5.58849*5.59021*5.58724
01/17/2013 10:35:00*5.58849*5.59141*5.59141*5.58834
01/17/2013 10:40:00*5.59141*5.58905*5.59227*5.58852
01/17/2013 10:45:00*5.58905*5.59081*5.59165*5.58829
01/17/2013 10:50:00*5.59081*5.58853*5.59141*5.58776
01/17/2013 10:55:00*5.58853*5.58758*5.5887*5.58649
01/17/2013 11:00:00*5.58758*5.58709*5.58775*5.58523
01/17/2013 11:05:00*5.58709*5.58709*5.58854*5.58643
01/17/2013 11:10:00*5.58709*5.5868*5.58847*5.58629
01/17/2013 11:15:00*5.5868*5.58691*5.58787*5.58631
01/17/2013 11:20:00*5.58691*5.58883*5.58897*5.5865
01/17/2013 11:25:00*5.58883*5.58954*5.59041*5.58817
01/17/2013 11:30:00*5.58954*5.5889*5.58988*5.5887
01/17/2013 11:35:00*5.5889*5.58756*5.58899*5.58746
01/17/2013 11:40:00*5.58756*5.58904*5.5903*5.58746
01/17/2013 11:45:00*5.58904*5.58802*5.58975*5.58757
01/17/2013 11:50:00*5.58802*5.58747*5.58864*5.58741
01/17/2013 11:55:00*5.58747*5.58791*5.58825*5.5867
01/17/2013 12:00:00*5.58791*5.58758*5.58855*5.58743
01/17/2013 12:05:00*5.58758*5.58847*5.58866*5.58678
01/17/2013 12:10:00*5.58847*5.59233*5.59322*5.58831
01/17/2013 12:15:00*5.59233*5.5922*5.59263*5.59122
01/17/2013 12:20:00*5.5922*5.59221*5.59326*5.59133
01/17/2013 12:25:00*5.59221*5.59143*5.59254*5.59099
01/17/2013 12:30:00*5.59143*5.58981*5.59331*5.58787
01/17/2013 12:35:00*5.58981*5.5903*5.59292*5.58937
01/17/2013 12:40:00*5.5903*5.58887*5.59091*5.58789
01/17/2013 12:45:00*5.58887*5.59038*5.59199*5.58887
01/17/2013 12:50:00*5.59038*5.58487*5.5905*5.58468
01/17/2013 12:55:00*5.58487*5.58512*5.58587*5.58287
01/17/2013 13:00:00*5.58512*5.58423*5.5869*5.58354
01/17/2013 13:05:00*5.58423*5.58412*5.58502*5.5837
01/17/2013 13:10:00*5.58412*5.58465*5.58528*5.58409
01/17/2013 13:15:00*5.58465*5.58384*5.585*5.58365
01/17/2013 13:20:00*5.58384*5.5841*5.58494*5.5834
01/17/2013 13:25:00*5.5841*5.58452*5.58494*5.58327
01/17/2013 13:30:00*5.58452*5.58506*5.58619*5.58452
01/17/2013 13:35:00*5.58506*5.58515*5.58577*5.5848
01/17/2013 13:40:00*5.58515*5.58239*5.58515*5.58225
01/17/2013 13:45:00*5.58239*5.5818*5.58285*5.5806
01/17/2013 13:50:00*5.5818*5.57987*5.58259*5.57921
01/17/2013 13:55:00*5.57987*5.57625*5.58072*5.57615
01/17/2013 14:00:00*5.57625*5.57702*5.57739*5.57447
01/17/2013 14:05:00*5.57702*5.5769*5.57843*5.57687
01/17/2013 14:10:00*5.5769*5.57733*5.57864*5.5769
01/17/2013 14:15:00*5.57733*5.5778*5.57905*5.57733
01/17/2013 14:20:00*5.5778*5.57909*5.57951*5.57779
01/17/2013 14:25:00*5.57909*5.57624*5.57909*5.57496
01/17/2013 14:30:00*5.57624*5.57838*5.5785*5.57486
01/17/2013 14:35:00*5.57838*5.577*5.57838*5.576
01/17/2013 14:40:00*5.577*5.57601*5.57701*5.57529
01/17/2013 14:45:00*5.57601*5.5774*5.578*5.57548
01/17/2013 14:50:00*5.5774*5.57753*5.57781*5.57682
01/17/2013 14:55:00*5.57753*5.57819*5.57905*5.57753
01/17/2013 15:00:00*5.57819*5.57518*5.57966*5.57454
01/17/2013 15:05:00*5.57518*5.57916*5.57966*5.57449
01/17/2013 15:10:00*5.57916*5.57775*5.57916*5.57749
01/17/2013 15:15:00*5.57775*5.57758*5.57889*5.57711
01/17/2013 15:20:00*5.57758*5.57917*5.57917*5.57746
01/17/2013 15:25:00*5.57917*5.57993*5.58006*5.57822
01/17/2013 15:30:00*5.57993*5.57912*5.58095*5.57901
01/17/2013 15:35:00*5.57912*5.579*5.57996*5.57876
01/17/2013 15:40:00*5.579*5.57969*5.58012*5.579
01/17/2013 15:45:00*5.57969*5.579*5.58013*5.57878
01/17/2013 15:50:00*5.579*5.57868*5.579*5.57842
01/17/2013 15:55:00*5.57868*5.58027*5.58156*5.57868
01/17/2013 16:00:00*5.58027*5.58053*5.58072*5.57916
01/17/2013 16:05:00*5.58053*5.57871*5.5808*5.57861
01/17/2013 16:10:00*5.57871*5.57893*5.5793*5.57855
01/17/2013 16:15:00*5.57893*5.57954*5.57954*5.57841
01/17/2013 16:20:00*5.57954*5.57894*5.57954*5.57888
01/17/2013 16:25:00*5.57894*5.5788*5.57979*5.57861
01/17/2013 16:30:00*5.5788*5.57726*5.5789*5.57716
01/17/2013 16:35:00*5.57726*5.5774*5.57837*5.57684
01/17/2013 16:40:00*5.5774*5.57826*5.57868*5.57701
01/17/2013 16:45:00*5.57826*5.5783*5.57901*5.57756
01/17/2013 16:50:00*5.5783*5.57752*5.57832*5.57718
01/17/2013 16:55:00*5.57752*5.57716*5.57804*5.57705
01/17/2013 17:00:00*5.57716*5.5777*5.5787*5.57715
