01/15/2013 17:05:00*5.608*5.60834*5.60844*5.6073
01/15/2013 17:10:00*5.60834*5.60753*5.60848*5.60732
01/15/2013 17:15:00*5.60753*5.60721*5.60816*5.60702
01/15/2013 17:20:00*5.60721*5.60716*5.60756*5.60669
01/15/2013 17:25:00*5.60716*5.60723*5.60739*5.60689
01/15/2013 17:30:00*5.60723*5.60748*5.60802*5.60718
01/15/2013 17:35:00*5.60748*5.60896*5.60974*5.60716
01/15/2013 17:40:00*5.60896*5.61058*5.61103*5.60896
01/15/2013 17:45:00*5.61058*5.61188*5.61218*5.61039
01/15/2013 17:50:00*5.61188*5.6113*5.61252*5.61087
01/15/2013 17:55:00*5.6113*5.611*5.6117*5.61067
01/15/2013 18:00:00*5.611*5.611*5.61147*5.6108
01/15/2013 18:05:00*5.611*5.61083*5.61125*5.61041
01/15/2013 18:10:00*5.61083*5.61093*5.61122*5.61044
01/15/2013 18:15:00*5.61093*5.61037*5.61132*5.61037
01/15/2013 18:20:00*5.61037*5.61079*5.61081*5.61002
01/15/2013 18:25:00*5.61079*5.61009*5.611*5.61006
01/15/2013 18:30:00*5.61009*5.61116*5.61126*5.60972
01/15/2013 18:35:00*5.61116*5.61205*5.61248*5.61114
01/15/2013 18:40:00*5.61205*5.61074*5.61239*5.61065
01/15/2013 18:45:00*5.61074*5.60981*5.61079*5.6097
01/15/2013 18:50:00*5.60981*5.60819*5.60981*5.60808
01/15/2013 18:55:00*5.60819*5.60729*5.60819*5.60668
01/15/2013 19:00:00*5.60729*5.60632*5.60751*5.60616
01/15/2013 19:05:00*5.60632*5.60435*5.60695*5.60372
01/15/2013 19:10:00*5.60435*5.60399*5.60548*5.60384
01/15/2013 19:15:00*5.60399*5.60502*5.60502*5.60287
01/15/2013 19:20:00*5.60502*5.60443*5.60588*5.60419
01/15/2013 19:25:00*5.60443*5.60518*5.60535*5.60443
01/15/2013 19:30:00*5.60518*5.60629*5.60732*5.60485
01/15/2013 19:35:00*5.60629*5.6065*5.60696*5.60532
01/15/2013 19:40:00*5.6065*5.60801*5.60833*5.60645
01/15/2013 19:45:00*5.60801*5.60762*5.6081*5.6072
01/15/2013 19:50:00*5.60762*5.60877*5.61005*5.60762
01/15/2013 19:55:00*5.60877*5.60935*5.61062*5.6085
01/15/2013 20:00:00*5.60935*5.60861*5.61021*5.60858
01/15/2013 20:05:00*5.60861*5.60723*5.60912*5.60634
01/15/2013 20:10:00*5.60723*5.60774*5.60802*5.60718
01/15/2013 20:15:00*5.60774*5.61407*5.61487*5.60723
01/15/2013 20:20:00*5.61407*5.61711*5.61722*5.61381
01/15/2013 20:25:00*5.61711*5.61617*5.61919*5.61573
01/15/2013 20:30:00*5.61617*5.61742*5.61899*5.61612
01/15/2013 20:35:00*5.61742*5.61571*5.61822*5.61505
01/15/2013 20:40:00*5.61571*5.61565*5.61747*5.61556
01/15/2013 20:45:00*5.61565*5.61461*5.61568*5.6136
01/15/2013 20:50:00*5.61461*5.61448*5.61641*5.61414
01/15/2013 20:55:00*5.61448*5.61311*5.61532*5.6123
01/15/2013 21:00:00*5.61311*5.61237*5.61439*5.61231
01/15/2013 21:05:00*5.61237*5.61405*5.61409*5.61226
01/15/2013 21:10:00*5.61405*5.61469*5.61509*5.61404
01/15/2013 21:15:00*5.61469*5.61364*5.61477*5.61345
01/15/2013 21:20:00*5.61364*5.61367*5.61454*5.61354
01/15/2013 21:25:00*5.61367*5.6133*5.6145*5.61314
01/15/2013 21:30:00*5.6133*5.61396*5.61399*5.61297
01/15/2013 21:35:00*5.61396*5.61688*5.61748*5.61369
01/15/2013 21:40:00*5.61688*5.61601*5.61733*5.61523
01/15/2013 21:45:00*5.61601*5.61478*5.61607*5.61464
01/15/2013 21:50:00*5.61478*5.61617*5.61623*5.61432
01/15/2013 21:55:00*5.61617*5.61628*5.61663*5.61513
01/15/2013 22:00:00*5.61628*5.61695*5.61731*5.61541
01/15/2013 22:05:00*5.61695*5.61647*5.61748*5.61638
01/15/2013 22:10:00*5.61647*5.61528*5.61658*5.61511
01/15/2013 22:15:00*5.61528*5.61653*5.6173*5.61528
01/15/2013 22:20:00*5.61653*5.61539*5.61656*5.61532
01/15/2013 22:25:00*5.61539*5.61602*5.61619*5.6153
01/15/2013 22:30:00*5.61602*5.61431*5.61646*5.61398
01/15/2013 22:35:00*5.61431*5.61399*5.61465*5.61311
01/15/2013 22:40:00*5.61399*5.61487*5.61633*5.61395
01/15/2013 22:45:00*5.61487*5.61414*5.61538*5.61403
01/15/2013 22:50:00*5.61414*5.61386*5.61453*5.61348
01/15/2013 22:55:00*5.61386*5.61496*5.6162*5.61386
01/15/2013 23:00:00*5.61496*5.61557*5.61618*5.61487
01/15/2013 23:05:00*5.61557*5.61658*5.61843*5.61557
01/15/2013 23:10:00*5.61658*5.61449*5.61696*5.61388
01/15/2013 23:15:00*5.61449*5.61525*5.6162*5.61445
01/15/2013 23:20:00*5.61525*5.61487*5.61572*5.61483
01/15/2013 23:25:00*5.61487*5.61187*5.61491*5.61179
01/15/2013 23:30:00*5.61187*5.61327*5.61338*5.61187
01/15/2013 23:35:00*5.61327*5.61158*5.61411*5.61131
01/15/2013 23:40:00*5.61158*5.61274*5.61317*5.61158
01/15/2013 23:45:00*5.61274*5.61359*5.61411*5.61274
01/15/2013 23:50:00*5.61359*5.61424*5.61516*5.61322
01/15/2013 23:55:00*5.61424*5.61301*5.61426*5.61233
01/16/2013 00:00:00*5.61301*5.61417*5.61419*5.61232
01/16/2013 00:05:00*5.61417*5.6143*5.6143*5.61338
01/16/2013 00:10:00*5.6143*5.61434*5.61453*5.61346
01/16/2013 00:15:00*5.61434*5.61443*5.61451*5.61354
01/16/2013 00:20:00*5.61443*5.61648*5.61726*5.61442
01/16/2013 00:25:00*5.61648*5.61648*5.61717*5.61606
01/16/2013 00:30:00*5.61648*5.61686*5.61737*5.61514
01/16/2013 00:35:00*5.61686*5.61612*5.61708*5.61572
01/16/2013 00:40:00*5.61612*5.61468*5.61666*5.6144
01/16/2013 00:45:00*5.61468*5.61493*5.61605*5.61468
01/16/2013 00:50:00*5.61493*5.61616*5.61644*5.61493
01/16/2013 00:55:00*5.61616*5.61521*5.61629*5.61444
01/16/2013 01:00:00*5.61521*5.61304*5.61598*5.61233
01/16/2013 01:05:00*5.61304*5.61767*5.61767*5.61304
01/16/2013 01:10:00*5.61767*5.62072*5.62137*5.61743
01/16/2013 01:15:00*5.62072*5.62017*5.62206*5.61878
01/16/2013 01:20:00*5.62017*5.61828*5.62017*5.61828
01/16/2013 01:25:00*5.61828*5.61649*5.61836*5.61542
01/16/2013 01:30:00*5.61649*5.61551*5.61693*5.61551
01/16/2013 01:35:00*5.61551*5.61584*5.61623*5.61433
01/16/2013 01:40:00*5.61584*5.61388*5.61584*5.61206
01/16/2013 01:45:00*5.61388*5.61251*5.61487*5.61251
01/16/2013 01:50:00*5.61251*5.61433*5.61549*5.61222
01/16/2013 01:55:00*5.61433*5.61511*5.61541*5.61367
01/16/2013 02:00:00*5.61511*5.61205*5.61511*5.6119
01/16/2013 02:05:00*5.61205*5.61503*5.61614*5.61204
01/16/2013 02:10:00*5.61503*5.61729*5.61767*5.61403
01/16/2013 02:15:00*5.61729*5.61653*5.61814*5.61605
01/16/2013 02:20:00*5.61653*5.61729*5.61866*5.61398
01/16/2013 02:25:00*5.61729*5.616*5.61892*5.616
01/16/2013 02:30:00*5.616*5.61527*5.61605*5.61295
01/16/2013 02:35:00*5.61527*5.61705*5.61981*5.61519
01/16/2013 02:40:00*5.61705*5.61566*5.61889*5.61566
01/16/2013 02:45:00*5.61566*5.61961*5.62099*5.61534
01/16/2013 02:50:00*5.61961*5.62034*5.62112*5.61793
01/16/2013 02:55:00*5.62034*5.61924*5.62259*5.61911
01/16/2013 03:00:00*5.61924*5.61903*5.62046*5.61838
01/16/2013 03:05:00*5.61903*5.61789*5.61903*5.61698
01/16/2013 03:10:00*5.61789*5.61778*5.61841*5.61548
01/16/2013 03:15:00*5.61778*5.61588*5.61785*5.61527
01/16/2013 03:20:00*5.61588*5.61738*5.61815*5.61566
01/16/2013 03:25:00*5.61738*5.62009*5.62092*5.61687
01/16/2013 03:30:00*5.62009*5.62315*5.62501*5.61752
01/16/2013 03:35:00*5.62315*5.62433*5.6264*5.62262
01/16/2013 03:40:00*5.62433*5.62361*5.62546*5.62274
01/16/2013 03:45:00*5.62361*5.62437*5.62512*5.62256
01/16/2013 03:50:00*5.62437*5.62169*5.62437*5.62113
01/16/2013 03:55:00*5.62169*5.62207*5.62254*5.62077
01/16/2013 04:00:00*5.62207*5.6221*5.62234*5.62106
01/16/2013 04:05:00*5.6221*5.62381*5.62463*5.62167
01/16/2013 04:10:00*5.62381*5.62466*5.62532*5.62299
01/16/2013 04:15:00*5.62466*5.62061*5.62477*5.61985
01/16/2013 04:20:00*5.62061*5.6202*5.62093*5.61913
01/16/2013 04:25:00*5.6202*5.62098*5.62206*5.6202
01/16/2013 04:30:00*5.62098*5.62055*5.62098*5.61915
01/16/2013 04:35:00*5.62055*5.61861*5.62135*5.61824
01/16/2013 04:40:00*5.61861*5.61963*5.61986*5.61763
01/16/2013 04:45:00*5.61963*5.62172*5.62188*5.61963
01/16/2013 04:50:00*5.62172*5.62076*5.62188*5.62067
01/16/2013 04:55:00*5.62076*5.62296*5.6237*5.62064
01/16/2013 05:00:00*5.62296*5.61993*5.62386*5.61958
01/16/2013 05:05:00*5.61993*5.62049*5.62127*5.61888
01/16/2013 05:10:00*5.62049*5.62184*5.62222*5.6202
01/16/2013 05:15:00*5.62184*5.62141*5.62291*5.62128
01/16/2013 05:20:00*5.62141*5.61131*5.62147*5.61117
01/16/2013 05:25:00*5.61131*5.61042*5.61204*5.60926
01/16/2013 05:30:00*5.61042*5.60816*5.6111*5.60625
01/16/2013 05:35:00*5.60816*5.6079*5.61*5.607
01/16/2013 05:40:00*5.6079*5.61095*5.61154*5.60787
01/16/2013 05:45:00*5.61095*5.60905*5.61152*5.60735
01/16/2013 05:50:00*5.60905*5.60963*5.61053*5.60862
01/16/2013 05:55:00*5.60963*5.60612*5.61036*5.60457
01/16/2013 06:00:00*5.60612*5.60614*5.60728*5.60372
01/16/2013 06:05:00*5.60614*5.60414*5.60724*5.60398
01/16/2013 06:10:00*5.60414*5.60147*5.60575*5.60002
01/16/2013 06:15:00*5.60147*5.60208*5.60247*5.60118
01/16/2013 06:20:00*5.60208*5.60118*5.60338*5.60019
01/16/2013 06:25:00*5.60118*5.60213*5.60213*5.60014
01/16/2013 06:30:00*5.60213*5.60357*5.60366*5.60213
01/16/2013 06:35:00*5.60357*5.60514*5.60551*5.60306
01/16/2013 06:40:00*5.60514*5.60439*5.60522*5.60333
01/16/2013 06:45:00*5.60439*5.60567*5.60608*5.60439
01/16/2013 06:50:00*5.60567*5.60375*5.60567*5.60286
01/16/2013 06:55:00*5.60375*5.6063*5.60684*5.60375
01/16/2013 07:00:00*5.6063*5.60657*5.608*5.6062
01/16/2013 07:05:00*5.60657*5.60556*5.60667*5.60334
01/16/2013 07:10:00*5.60556*5.60753*5.60881*5.60556
01/16/2013 07:15:00*5.60753*5.60575*5.60786*5.60549
01/16/2013 07:20:00*5.60575*5.60917*5.60981*5.60569
01/16/2013 07:25:00*5.60917*5.61085*5.61275*5.60875
01/16/2013 07:30:00*5.61085*5.61123*5.61131*5.60963
01/16/2013 07:35:00*5.61123*5.61094*5.61276*5.61013
01/16/2013 07:40:00*5.61094*5.61196*5.61241*5.60855
01/16/2013 07:45:00*5.61196*5.61749*5.61864*5.6109
01/16/2013 07:50:00*5.61749*5.62396*5.62442*5.61749
01/16/2013 07:55:00*5.62396*5.62317*5.6255*5.62086
01/16/2013 08:00:00*5.62317*5.62693*5.62848*5.6221
01/16/2013 08:05:00*5.62693*5.62434*5.62898*5.6235
01/16/2013 08:10:00*5.62434*5.62367*5.62481*5.62118
01/16/2013 08:15:00*5.62367*5.6206*5.62431*5.61879
01/16/2013 08:20:00*5.6206*5.6229*5.62371*5.61994
01/16/2013 08:25:00*5.6229*5.62188*5.62396*5.62106
01/16/2013 08:30:00*5.62188*5.62213*5.62316*5.62121
01/16/2013 08:35:00*5.62213*5.62026*5.62319*5.6197
01/16/2013 08:40:00*5.62026*5.6234*5.62537*5.62026
01/16/2013 08:45:00*5.6234*5.62252*5.62377*5.6207
01/16/2013 08:50:00*5.62252*5.62271*5.62334*5.62071
01/16/2013 08:55:00*5.62271*5.62395*5.6254*5.62188
01/16/2013 09:00:00*5.62395*5.62355*5.62749*5.62297
01/16/2013 09:05:00*5.62355*5.62222*5.62374*5.62049
01/16/2013 09:10:00*5.62222*5.6243*5.62656*5.6222
01/16/2013 09:15:00*5.6243*5.62641*5.6277*5.6243
01/16/2013 09:20:00*5.62641*5.62443*5.62852*5.62411
01/16/2013 09:25:00*5.62443*5.61957*5.62443*5.61929
01/16/2013 09:30:00*5.61957*5.61371*5.62104*5.61325
01/16/2013 09:35:00*5.61371*5.61691*5.6175*5.61371
01/16/2013 09:40:00*5.61691*5.61953*5.62062*5.61652
01/16/2013 09:45:00*5.61953*5.6183*5.62041*5.61794
01/16/2013 09:50:00*5.6183*5.61781*5.61953*5.61761
01/16/2013 09:55:00*5.61781*5.62052*5.62052*5.61748
01/16/2013 10:00:00*5.62052*5.62062*5.62211*5.61905
01/16/2013 10:05:00*5.62062*5.61802*5.6222*5.61521
01/16/2013 10:10:00*5.61802*5.61619*5.61858*5.61563
01/16/2013 10:15:00*5.61619*5.61421*5.61784*5.61267
01/16/2013 10:20:00*5.61421*5.6127*5.61553*5.61094
01/16/2013 10:25:00*5.6127*5.61197*5.61528*5.61167
01/16/2013 10:30:00*5.61197*5.61318*5.61437*5.61141
01/16/2013 10:35:00*5.61318*5.61388*5.61388*5.61063
01/16/2013 10:40:00*5.61388*5.61348*5.61559*5.61327
01/16/2013 10:45:00*5.61348*5.60836*5.61348*5.60724
01/16/2013 10:50:00*5.60836*5.60921*5.61082*5.60776
01/16/2013 10:55:00*5.60921*5.60752*5.61025*5.60637
01/16/2013 11:00:00*5.60752*5.61216*5.6127*5.60722
01/16/2013 11:05:00*5.61216*5.61085*5.61256*5.61058
01/16/2013 11:10:00*5.61085*5.60896*5.611*5.60889
01/16/2013 11:15:00*5.60896*5.60872*5.61084*5.60852
01/16/2013 11:20:00*5.60872*5.60743*5.60991*5.60632
01/16/2013 11:25:00*5.60743*5.60722*5.6084*5.60672
01/16/2013 11:30:00*5.60722*5.60797*5.60859*5.60594
01/16/2013 11:35:00*5.60797*5.60643*5.60839*5.60594
01/16/2013 11:40:00*5.60643*5.60723*5.60758*5.60571
01/16/2013 11:45:00*5.60723*5.60868*5.60924*5.6071
01/16/2013 11:50:00*5.60868*5.60655*5.60893*5.60655
01/16/2013 11:55:00*5.60655*5.60926*5.60939*5.60655
01/16/2013 12:00:00*5.60926*5.60869*5.61035*5.60869
01/16/2013 12:05:00*5.60869*5.60799*5.60896*5.60753
01/16/2013 12:10:00*5.60799*5.61027*5.61035*5.6078
01/16/2013 12:15:00*5.61027*5.61005*5.61124*5.60986
01/16/2013 12:20:00*5.61005*5.61048*5.61095*5.60934
01/16/2013 12:25:00*5.61048*5.61405*5.61517*5.61032
01/16/2013 12:30:00*5.61405*5.61515*5.61681*5.61405
01/16/2013 12:35:00*5.61515*5.61496*5.61694*5.61496
01/16/2013 12:40:00*5.61496*5.61642*5.61665*5.61496
01/16/2013 12:45:00*5.61642*5.61855*5.61872*5.61563
01/16/2013 12:50:00*5.61855*5.6183*5.61879*5.61709
01/16/2013 12:55:00*5.6183*5.61916*5.61916*5.6171
01/16/2013 13:00:00*5.61916*5.61752*5.62044*5.61705
01/16/2013 13:05:00*5.61752*5.61906*5.62026*5.61714
01/16/2013 13:10:00*5.61906*5.61945*5.62066*5.61879
01/16/2013 13:15:00*5.61945*5.61798*5.61968*5.61742
01/16/2013 13:20:00*5.61798*5.6172*5.61929*5.61696
01/16/2013 13:25:00*5.6172*5.61718*5.61797*5.61693
01/16/2013 13:30:00*5.61718*5.61495*5.61728*5.61459
01/16/2013 13:35:00*5.61495*5.61577*5.61706*5.61464
01/16/2013 13:40:00*5.61577*5.61508*5.6164*5.61463
01/16/2013 13:45:00*5.61508*5.61522*5.61566*5.61356
01/16/2013 13:50:00*5.61522*5.61287*5.61616*5.61287
01/16/2013 13:55:00*5.61287*5.61226*5.6131*5.61166
01/16/2013 14:00:00*5.61226*5.61025*5.61239*5.61025
01/16/2013 14:05:00*5.61025*5.6122*5.61371*5.61
01/16/2013 14:10:00*5.6122*5.61484*5.61551*5.6122
01/16/2013 14:15:00*5.61484*5.61447*5.6155*5.61356
01/16/2013 14:20:00*5.61447*5.61296*5.61465*5.61296
01/16/2013 14:25:00*5.61296*5.61387*5.61409*5.61214
01/16/2013 14:30:00*5.61387*5.61527*5.61546*5.61339
01/16/2013 14:35:00*5.61527*5.61431*5.61549*5.61431
01/16/2013 14:40:00*5.61431*5.61343*5.61437*5.61343
01/16/2013 14:45:00*5.61343*5.61381*5.61487*5.61343
01/16/2013 14:50:00*5.61381*5.61365*5.61399*5.61307
01/16/2013 14:55:00*5.61365*5.61399*5.61425*5.61364
01/16/2013 15:00:00*5.61399*5.61474*5.61526*5.61332
01/16/2013 15:05:00*5.61474*5.61889*5.6196*5.61442
01/16/2013 15:10:00*5.61889*5.61945*5.6204*5.6188
01/16/2013 15:15:00*5.61945*5.6177*5.62034*5.61718
01/16/2013 15:20:00*5.6177*5.61732*5.61771*5.61687
01/16/2013 15:25:00*5.61732*5.61944*5.61944*5.61732
01/16/2013 15:30:00*5.61944*5.61937*5.62029*5.61937
01/16/2013 15:35:00*5.61937*5.61761*5.62015*5.61761
01/16/2013 15:40:00*5.61761*5.6175*5.61821*5.61724
01/16/2013 15:45:00*5.6175*5.61786*5.61794*5.61726
01/16/2013 15:50:00*5.61786*5.61677*5.61807*5.61668
01/16/2013 15:55:00*5.61677*5.61644*5.61677*5.61596
01/16/2013 16:00:00*5.61644*5.61719*5.61733*5.61644
01/16/2013 16:05:00*5.61719*5.6163*5.61783*5.61595
01/16/2013 16:10:00*5.6163*5.61507*5.6163*5.6149
01/16/2013 16:15:00*5.61507*5.61516*5.61519*5.61462
01/16/2013 16:20:00*5.61516*5.61467*5.61577*5.61454
01/16/2013 16:25:00*5.61467*5.61399*5.61512*5.61365
01/16/2013 16:30:00*5.61399*5.61357*5.61411*5.61302
01/16/2013 16:35:00*5.61357*5.61477*5.61486*5.61357
01/16/2013 16:40:00*5.61477*5.61463*5.61513*5.61444
01/16/2013 16:45:00*5.61463*5.61489*5.61508*5.61458
01/16/2013 16:50:00*5.61489*5.61532*5.61532*5.61476
01/16/2013 16:55:00*5.61532*5.61549*5.61585*5.61498
01/16/2013 17:00:00*5.61549*5.61501*5.61569*5.61495
