01/14/2013 17:05:00*5.57546*5.5766*5.5778*5.57537
01/14/2013 17:10:00*5.5766*5.57558*5.57671*5.57556
01/14/2013 17:15:00*5.57558*5.57674*5.57677*5.5755
01/14/2013 17:20:00*5.57674*5.57634*5.57684*5.57617
01/14/2013 17:25:00*5.57634*5.57437*5.57637*5.57408
01/14/2013 17:30:00*5.57437*5.57585*5.57595*5.57422
01/14/2013 17:35:00*5.57585*5.57759*5.57794*5.57585
01/14/2013 17:40:00*5.57759*5.57778*5.57803*5.57678
01/14/2013 17:45:00*5.57778*5.5788*5.5788*5.5773
01/14/2013 17:50:00*5.5788*5.57828*5.57906*5.57722
01/14/2013 17:55:00*5.57828*5.57732*5.57828*5.57663
01/14/2013 18:00:00*5.57732*5.57843*5.57861*5.57685
01/14/2013 18:05:00*5.57843*5.57983*5.58013*5.57843
01/14/2013 18:10:00*5.57983*5.57902*5.57997*5.57894
01/14/2013 18:15:00*5.57902*5.57892*5.57978*5.57892
01/14/2013 18:20:00*5.57892*5.5777*5.57915*5.5776
01/14/2013 18:25:00*5.5777*5.57512*5.57778*5.57493
01/14/2013 18:30:00*5.57512*5.57702*5.57718*5.57487
01/14/2013 18:35:00*5.57702*5.5772*5.57814*5.57702
01/14/2013 18:40:00*5.5772*5.57742*5.57753*5.57719
01/14/2013 18:45:00*5.57742*5.57653*5.5776*5.57653
01/14/2013 18:50:00*5.57653*5.57636*5.57697*5.57605
01/14/2013 18:55:00*5.57636*5.57912*5.5792*5.57634
01/14/2013 19:00:00*5.57912*5.57815*5.57921*5.57814
01/14/2013 19:05:00*5.57815*5.57711*5.57868*5.5753
01/14/2013 19:10:00*5.57711*5.57667*5.57759*5.57591
01/14/2013 19:15:00*5.57667*5.57777*5.57831*5.57631
01/14/2013 19:20:00*5.57777*5.57757*5.57793*5.57671
01/14/2013 19:25:00*5.57757*5.5761*5.57764*5.57587
01/14/2013 19:30:00*5.5761*5.57647*5.57675*5.57603
01/14/2013 19:35:00*5.57647*5.5782*5.5783*5.57647
01/14/2013 19:40:00*5.5782*5.57777*5.57888*5.57768
01/14/2013 19:45:00*5.57777*5.57717*5.57786*5.57647
01/14/2013 19:50:00*5.57717*5.57607*5.57793*5.57573
01/14/2013 19:55:00*5.57607*5.5768*5.57698*5.57518
01/14/2013 20:00:00*5.5768*5.57672*5.57761*5.57615
01/14/2013 20:05:00*5.57672*5.57699*5.5775*5.57644
01/14/2013 20:10:00*5.57699*5.57562*5.57699*5.5756
01/14/2013 20:15:00*5.57562*5.57562*5.57572*5.57462
01/14/2013 20:20:00*5.57562*5.57566*5.57579*5.57529
01/14/2013 20:25:00*5.57566*5.57583*5.5761*5.57554
01/14/2013 20:30:00*5.57583*5.5762*5.57681*5.57559
01/14/2013 20:35:00*5.5762*5.57613*5.57666*5.57528
01/14/2013 20:40:00*5.57613*5.57586*5.57624*5.57576
01/14/2013 20:45:00*5.57586*5.57542*5.57586*5.57517
01/14/2013 20:50:00*5.57542*5.5735*5.57563*5.5735
01/14/2013 20:55:00*5.5735*5.572*5.57355*5.57126
01/14/2013 21:00:00*5.572*5.57364*5.5742*5.57191
01/14/2013 21:05:00*5.57364*5.57461*5.57461*5.57305
01/14/2013 21:10:00*5.57461*5.57341*5.57511*5.5731
01/14/2013 21:15:00*5.57341*5.57281*5.57362*5.57219
01/14/2013 21:20:00*5.57281*5.57277*5.57329*5.57235
01/14/2013 21:25:00*5.57277*5.57326*5.5735*5.57221
01/14/2013 21:30:00*5.57326*5.57263*5.57439*5.57263
01/14/2013 21:35:00*5.57263*5.57238*5.57272*5.57186
01/14/2013 21:40:00*5.57238*5.57332*5.5734*5.57212
01/14/2013 21:45:00*5.57332*5.57742*5.58132*5.57325
01/14/2013 21:50:00*5.57742*5.57679*5.57976*5.57679
01/14/2013 21:55:00*5.57679*5.57782*5.57806*5.57611
01/14/2013 22:00:00*5.57782*5.57764*5.57857*5.57693
01/14/2013 22:05:00*5.57764*5.57861*5.58086*5.57762
01/14/2013 22:10:00*5.57861*5.57989*5.58048*5.57644
01/14/2013 22:15:00*5.57989*5.57994*5.58077*5.57929
01/14/2013 22:20:00*5.57994*5.57834*5.58087*5.57786
01/14/2013 22:25:00*5.57834*5.57909*5.57981*5.57834
01/14/2013 22:30:00*5.57909*5.5799*5.58014*5.57851
01/14/2013 22:35:00*5.5799*5.57995*5.58054*5.57972
01/14/2013 22:40:00*5.57995*5.57938*5.58088*5.57921
01/14/2013 22:45:00*5.57938*5.58054*5.58093*5.57892
01/14/2013 22:50:00*5.58054*5.58024*5.58054*5.57891
01/14/2013 22:55:00*5.58024*5.58152*5.58152*5.57981
01/14/2013 23:00:00*5.58152*5.58653*5.58697*5.58152
01/14/2013 23:05:00*5.58653*5.58503*5.58671*5.58443
01/14/2013 23:10:00*5.58503*5.5833*5.58545*5.5833
01/14/2013 23:15:00*5.5833*5.58636*5.58718*5.5833
01/14/2013 23:20:00*5.58636*5.58749*5.59022*5.58615
01/14/2013 23:25:00*5.58749*5.58781*5.58905*5.58749
01/14/2013 23:30:00*5.58781*5.58909*5.58909*5.58685
01/14/2013 23:35:00*5.58909*5.58811*5.58966*5.58808
01/14/2013 23:40:00*5.58811*5.58651*5.58832*5.58641
01/14/2013 23:45:00*5.58651*5.58739*5.58776*5.58635
01/14/2013 23:50:00*5.58739*5.58597*5.58739*5.58589
01/14/2013 23:55:00*5.58597*5.58622*5.58669*5.58551
01/15/2013 00:00:00*5.58622*5.58668*5.58668*5.58613
01/15/2013 00:05:00*5.58668*5.58633*5.58734*5.58632
01/15/2013 00:10:00*5.58633*5.58539*5.58642*5.58507
01/15/2013 00:15:00*5.58539*5.58528*5.58622*5.5851
01/15/2013 00:20:00*5.58528*5.58471*5.58533*5.58456
01/15/2013 00:25:00*5.58471*5.58447*5.5849*5.58327
01/15/2013 00:30:00*5.58447*5.58411*5.58447*5.58348
01/15/2013 00:35:00*5.58411*5.58675*5.58718*5.58411
01/15/2013 00:40:00*5.58675*5.58734*5.58837*5.58675
01/15/2013 00:45:00*5.58734*5.58884*5.58904*5.58725
01/15/2013 00:50:00*5.58884*5.58692*5.58905*5.5868
01/15/2013 00:55:00*5.58692*5.58825*5.58869*5.58682
01/15/2013 01:00:00*5.58825*5.58668*5.58826*5.58659
01/15/2013 01:05:00*5.58668*5.58661*5.58796*5.586
01/15/2013 01:10:00*5.58661*5.58657*5.5872*5.58532
01/15/2013 01:15:00*5.58657*5.58578*5.58657*5.58552
01/15/2013 01:20:00*5.58578*5.58562*5.58634*5.5849
01/15/2013 01:25:00*5.58562*5.58548*5.58694*5.58513
01/15/2013 01:30:00*5.58548*5.58587*5.58637*5.58518
01/15/2013 01:35:00*5.58587*5.58624*5.58635*5.58515
01/15/2013 01:40:00*5.58624*5.58653*5.58707*5.58607
01/15/2013 01:45:00*5.58653*5.58503*5.58653*5.58399
01/15/2013 01:50:00*5.58503*5.58577*5.58577*5.58417
01/15/2013 01:55:00*5.58577*5.59175*5.5927*5.58577
01/15/2013 02:00:00*5.59175*5.59044*5.59303*5.58995
01/15/2013 02:05:00*5.59044*5.58948*5.59127*5.58902
01/15/2013 02:10:00*5.58948*5.59371*5.59426*5.58944
01/15/2013 02:15:00*5.59371*5.59201*5.59375*5.59109
01/15/2013 02:20:00*5.59201*5.59101*5.59225*5.59096
01/15/2013 02:25:00*5.59101*5.59208*5.59276*5.59101
01/15/2013 02:30:00*5.59208*5.59026*5.59222*5.59026
01/15/2013 02:35:00*5.59026*5.58722*5.59045*5.58713
01/15/2013 02:40:00*5.58722*5.58829*5.58911*5.58682
01/15/2013 02:45:00*5.58829*5.59296*5.59416*5.58829
01/15/2013 02:50:00*5.59296*5.59396*5.59633*5.59255
01/15/2013 02:55:00*5.59396*5.59298*5.59465*5.59178
01/15/2013 03:00:00*5.59298*5.59065*5.59317*5.59065
01/15/2013 03:05:00*5.59065*5.58856*5.59093*5.58752
01/15/2013 03:10:00*5.58856*5.58746*5.58901*5.58593
01/15/2013 03:15:00*5.58746*5.5886*5.58927*5.58718
01/15/2013 03:20:00*5.5886*5.58772*5.5895*5.58636
01/15/2013 03:25:00*5.58772*5.58704*5.58912*5.58635
01/15/2013 03:30:00*5.58704*5.58111*5.58704*5.57931
01/15/2013 03:35:00*5.58111*5.58168*5.58241*5.5794
01/15/2013 03:40:00*5.58168*5.58237*5.58269*5.58109
01/15/2013 03:45:00*5.58237*5.58264*5.58466*5.58035
01/15/2013 03:50:00*5.58264*5.58206*5.5849*5.58206
01/15/2013 03:55:00*5.58206*5.58273*5.5836*5.58189
01/15/2013 04:00:00*5.58273*5.5798*5.58369*5.57837
01/15/2013 04:05:00*5.5798*5.58321*5.58331*5.57952
01/15/2013 04:10:00*5.58321*5.58424*5.58631*5.58321
01/15/2013 04:15:00*5.58424*5.58602*5.58602*5.58309
01/15/2013 04:20:00*5.58602*5.58237*5.58639*5.58219
01/15/2013 04:25:00*5.58237*5.58124*5.58284*5.5809
01/15/2013 04:30:00*5.58124*5.58304*5.5836*5.58112
01/15/2013 04:35:00*5.58304*5.58033*5.58377*5.57871
01/15/2013 04:40:00*5.58033*5.58107*5.58119*5.57889
01/15/2013 04:45:00*5.58107*5.57578*5.58235*5.57557
01/15/2013 04:50:00*5.57578*5.57888*5.57904*5.57487
01/15/2013 04:55:00*5.57888*5.57804*5.57904*5.57722
01/15/2013 05:00:00*5.57804*5.57616*5.57846*5.57451
01/15/2013 05:05:00*5.57616*5.57396*5.577*5.57396
01/15/2013 05:10:00*5.57396*5.57737*5.57745*5.57386
01/15/2013 05:15:00*5.57737*5.5771*5.57838*5.57677
01/15/2013 05:20:00*5.5771*5.57811*5.57904*5.5771
01/15/2013 05:25:00*5.57811*5.57761*5.57897*5.57726
01/15/2013 05:30:00*5.57761*5.58169*5.58299*5.57604
01/15/2013 05:35:00*5.58169*5.58246*5.58281*5.58059
01/15/2013 05:40:00*5.58246*5.58302*5.58447*5.58139
01/15/2013 05:45:00*5.58302*5.58597*5.58614*5.58148
01/15/2013 05:50:00*5.58597*5.59124*5.59209*5.58597
01/15/2013 05:55:00*5.59124*5.58911*5.59255*5.5885
01/15/2013 06:00:00*5.58911*5.58942*5.59048*5.58822
01/15/2013 06:05:00*5.58942*5.58744*5.58947*5.58616
01/15/2013 06:10:00*5.58744*5.58916*5.58992*5.58692
01/15/2013 06:15:00*5.58916*5.59076*5.59112*5.58863
01/15/2013 06:20:00*5.59076*5.59185*5.59399*5.58934
01/15/2013 06:25:00*5.59185*5.59105*5.59387*5.59013
01/15/2013 06:30:00*5.59105*5.59137*5.59258*5.5906
01/15/2013 06:35:00*5.59137*5.58938*5.59164*5.58862
01/15/2013 06:40:00*5.58938*5.59068*5.59178*5.58898
01/15/2013 06:45:00*5.59068*5.58947*5.59102*5.58904
01/15/2013 06:50:00*5.58947*5.593*5.59308*5.58947
01/15/2013 06:55:00*5.593*5.5921*5.59523*5.59167
01/15/2013 07:00:00*5.5921*5.59073*5.59249*5.59029
01/15/2013 07:05:00*5.59073*5.59854*5.59968*5.59053
01/15/2013 07:10:00*5.59854*5.59878*5.60132*5.59783
01/15/2013 07:15:00*5.59878*5.59916*5.6002*5.59837
01/15/2013 07:20:00*5.59916*5.59989*5.60116*5.59875
01/15/2013 07:25:00*5.59989*5.60004*5.60052*5.59823
01/15/2013 07:30:00*5.60004*5.60046*5.60046*5.59867
01/15/2013 07:35:00*5.60046*5.60326*5.60419*5.59952
01/15/2013 07:40:00*5.60326*5.60354*5.60449*5.60236
01/15/2013 07:45:00*5.60354*5.60387*5.60399*5.60248
01/15/2013 07:50:00*5.60387*5.60439*5.60623*5.60368
01/15/2013 07:55:00*5.60439*5.60234*5.60458*5.60209
01/15/2013 08:00:00*5.60234*5.60141*5.6028*5.59995
01/15/2013 08:05:00*5.60141*5.60183*5.6031*5.60104
01/15/2013 08:10:00*5.60183*5.59883*5.60204*5.59881
01/15/2013 08:15:00*5.59883*5.59934*5.60074*5.59873
01/15/2013 08:20:00*5.59934*5.59964*5.6011*5.59884
01/15/2013 08:25:00*5.59964*5.59975*5.59998*5.59798
01/15/2013 08:30:00*5.59975*5.60119*5.60174*5.59938
01/15/2013 08:35:00*5.60119*5.59645*5.60485*5.59627
01/15/2013 08:40:00*5.59645*5.59955*5.60009*5.59604
01/15/2013 08:45:00*5.59955*5.59865*5.60015*5.59797
01/15/2013 08:50:00*5.59865*5.60027*5.60117*5.59865
01/15/2013 08:55:00*5.60027*5.59996*5.60048*5.59843
01/15/2013 09:00:00*5.59996*5.59475*5.6001*5.59334
01/15/2013 09:05:00*5.59475*5.59453*5.59486*5.59082
01/15/2013 09:10:00*5.59453*5.59819*5.6003*5.59444
01/15/2013 09:15:00*5.59819*5.59847*5.59986*5.59746
01/15/2013 09:20:00*5.59847*5.59705*5.59852*5.59446
01/15/2013 09:25:00*5.59705*5.59334*5.59763*5.59319
01/15/2013 09:30:00*5.59334*5.59542*5.59679*5.59297
01/15/2013 09:35:00*5.59542*5.59596*5.59734*5.59432
01/15/2013 09:40:00*5.59596*5.59449*5.59628*5.59381
01/15/2013 09:45:00*5.59449*5.59749*5.59783*5.59404
01/15/2013 09:50:00*5.59749*5.59881*5.59989*5.59681
01/15/2013 09:55:00*5.59881*5.59586*5.59939*5.59503
01/15/2013 10:00:00*5.59586*5.5963*5.5964*5.59317
01/15/2013 10:05:00*5.5963*5.59271*5.59787*5.59239
01/15/2013 10:10:00*5.59271*5.59169*5.59462*5.59161
01/15/2013 10:15:00*5.59169*5.5874*5.59169*5.5864
01/15/2013 10:20:00*5.5874*5.59069*5.59196*5.58646
01/15/2013 10:25:00*5.59069*5.59273*5.59396*5.59069
01/15/2013 10:30:00*5.59273*5.59575*5.59633*5.59142
01/15/2013 10:35:00*5.59575*5.59675*5.59904*5.59478
01/15/2013 10:40:00*5.59675*5.5957*5.59879*5.59569
01/15/2013 10:45:00*5.5957*5.59427*5.59658*5.59423
01/15/2013 10:50:00*5.59427*5.59274*5.59479*5.59134
01/15/2013 10:55:00*5.59274*5.59395*5.59395*5.59029
01/15/2013 11:00:00*5.59395*5.59025*5.59416*5.59014
01/15/2013 11:05:00*5.59025*5.59008*5.59148*5.58983
01/15/2013 11:10:00*5.59008*5.59261*5.59286*5.58946
01/15/2013 11:15:00*5.59261*5.59521*5.59635*5.59222
01/15/2013 11:20:00*5.59521*5.59693*5.59729*5.59467
01/15/2013 11:25:00*5.59693*5.59615*5.5993*5.59615
01/15/2013 11:30:00*5.59615*5.59635*5.59742*5.59615
01/15/2013 11:35:00*5.59635*5.59535*5.59675*5.59526
01/15/2013 11:40:00*5.59535*5.59477*5.59556*5.59359
01/15/2013 11:45:00*5.59477*5.5928*5.59486*5.592
01/15/2013 11:50:00*5.5928*5.59375*5.59402*5.59258
01/15/2013 11:55:00*5.59375*5.5934*5.59448*5.5917
01/15/2013 12:00:00*5.5934*5.59333*5.59409*5.59275
01/15/2013 12:05:00*5.59333*5.59202*5.5949*5.5918
01/15/2013 12:10:00*5.59202*5.59258*5.59318*5.5918
01/15/2013 12:15:00*5.59258*5.59486*5.59486*5.59258
01/15/2013 12:20:00*5.59486*5.59333*5.59486*5.59288
01/15/2013 12:25:00*5.59333*5.59449*5.5946*5.59333
01/15/2013 12:30:00*5.59449*5.59521*5.59521*5.59448
01/15/2013 12:35:00*5.59521*5.59533*5.59672*5.59521
01/15/2013 12:40:00*5.59533*5.59366*5.59533*5.59347
01/15/2013 12:45:00*5.59366*5.59308*5.59375*5.59171
01/15/2013 12:50:00*5.59308*5.59534*5.59554*5.59304
01/15/2013 12:55:00*5.59534*5.59555*5.59604*5.59515
01/15/2013 13:00:00*5.59555*5.59564*5.59579*5.59485
01/15/2013 13:05:00*5.59564*5.59455*5.59582*5.5942
01/15/2013 13:10:00*5.59455*5.59585*5.59585*5.59367
01/15/2013 13:15:00*5.59585*5.59665*5.59665*5.59518
01/15/2013 13:20:00*5.59665*5.59445*5.59678*5.59434
01/15/2013 13:25:00*5.59445*5.59445*5.59534*5.59423
01/15/2013 13:30:00*5.59445*5.59391*5.5948*5.59298
01/15/2013 13:35:00*5.59391*5.59506*5.59542*5.59384
01/15/2013 13:40:00*5.59506*5.59505*5.59521*5.59354
01/15/2013 13:45:00*5.59505*5.59483*5.59527*5.59457
01/15/2013 13:50:00*5.59483*5.59517*5.59533*5.59452
01/15/2013 13:55:00*5.59517*5.60574*5.60993*5.59438
01/15/2013 14:00:00*5.60574*5.61591*5.62531*5.60568
01/15/2013 14:05:00*5.61591*5.61705*5.62081*5.61537
01/15/2013 14:10:00*5.61705*5.61218*5.61748*5.61205
01/15/2013 14:15:00*5.61218*5.61411*5.61591*5.61211
01/15/2013 14:20:00*5.61411*5.61595*5.61806*5.61411
01/15/2013 14:25:00*5.61595*5.61464*5.61725*5.61464
01/15/2013 14:30:00*5.61464*5.61548*5.61571*5.61321
01/15/2013 14:35:00*5.61548*5.61492*5.61719*5.61492
01/15/2013 14:40:00*5.61492*5.61631*5.61665*5.61492
01/15/2013 14:45:00*5.61631*5.61462*5.61635*5.61462
01/15/2013 14:50:00*5.61462*5.61322*5.615*5.6132
01/15/2013 14:55:00*5.61322*5.61253*5.61322*5.61114
01/15/2013 15:00:00*5.61253*5.61136*5.61309*5.61115
01/15/2013 15:05:00*5.61136*5.61164*5.61204*5.61085
01/15/2013 15:10:00*5.61164*5.61178*5.61179*5.61071
01/15/2013 15:15:00*5.61178*5.61134*5.61227*5.61134
01/15/2013 15:20:00*5.61134*5.60578*5.61164*5.60449
01/15/2013 15:25:00*5.60578*5.60444*5.60622*5.6025
01/15/2013 15:30:00*5.60444*5.60437*5.60463*5.60286
01/15/2013 15:35:00*5.60437*5.60537*5.60566*5.60423
01/15/2013 15:40:00*5.60537*5.60687*5.60687*5.60483
01/15/2013 15:45:00*5.60687*5.60533*5.60687*5.605
01/15/2013 15:50:00*5.60533*5.60796*5.60829*5.60518
01/15/2013 15:55:00*5.60796*5.60766*5.60864*5.60745
01/15/2013 16:00:00*5.60766*5.60503*5.60766*5.60487
01/15/2013 16:05:00*5.60503*5.6066*5.6066*5.60422
01/15/2013 16:10:00*5.6066*5.60713*5.60739*5.60611
01/15/2013 16:15:00*5.60713*5.60858*5.60858*5.60713
01/15/2013 16:20:00*5.60858*5.60766*5.60858*5.60763
01/15/2013 16:25:00*5.60766*5.60686*5.608*5.60658
01/15/2013 16:30:00*5.60686*5.60539*5.60697*5.60539
01/15/2013 16:35:00*5.60539*5.60698*5.60708*5.60539
01/15/2013 16:40:00*5.60698*5.6077*5.60811*5.60681
01/15/2013 16:45:00*5.6077*5.60813*5.60826*5.60745
01/15/2013 16:50:00*5.60813*5.6084*5.6085*5.60767
01/15/2013 16:55:00*5.6084*5.60809*5.60862*5.60776
01/15/2013 17:00:00*5.60809*5.608*5.60826*5.6079
