01/13/2013 17:05:00*5.58329*5.585*5.5859*5.58329
01/13/2013 17:10:00*5.585*5.58602*5.5879*5.5848
01/13/2013 17:15:00*5.58602*5.5858*5.5873*5.5858
01/13/2013 17:20:00*5.5858*5.5854*5.5865*5.58478
01/13/2013 17:25:00*5.5854*5.5834*5.58718*5.5834
01/13/2013 17:30:00*5.5834*5.5828*5.58403*5.58162
01/13/2013 17:35:00*5.5828*5.5807*5.5838*5.58003
01/13/2013 17:40:00*5.5807*5.58466*5.58466*5.5806
01/13/2013 17:45:00*5.58466*5.58453*5.58466*5.5815
01/13/2013 17:50:00*5.58453*5.58317*5.58472*5.5827
01/13/2013 17:55:00*5.58317*5.58207*5.58407*5.5807
01/13/2013 18:00:00*5.58207*5.58175*5.58207*5.58037
01/13/2013 18:05:00*5.58175*5.58362*5.58599*5.58116
01/13/2013 18:10:00*5.58362*5.58478*5.58514*5.58269
01/13/2013 18:15:00*5.58478*5.58494*5.5856*5.58378
01/13/2013 18:20:00*5.58494*5.58435*5.58504*5.58279
01/13/2013 18:25:00*5.58435*5.58422*5.58548*5.5839
01/13/2013 18:30:00*5.58422*5.58523*5.58561*5.58422
01/13/2013 18:35:00*5.58523*5.58503*5.58644*5.58503
01/13/2013 18:40:00*5.58503*5.58429*5.58524*5.58421
01/13/2013 18:45:00*5.58429*5.58318*5.58447*5.58301
01/13/2013 18:50:00*5.58318*5.58369*5.58373*5.58248
01/13/2013 18:55:00*5.58369*5.58411*5.58487*5.58369
01/13/2013 19:00:00*5.58411*5.58536*5.58536*5.58411
01/13/2013 19:05:00*5.58536*5.58687*5.58734*5.58481
01/13/2013 19:10:00*5.58687*5.587*5.58758*5.5856
01/13/2013 19:15:00*5.587*5.58544*5.58736*5.58544
01/13/2013 19:20:00*5.58544*5.58513*5.58608*5.58493
01/13/2013 19:25:00*5.58513*5.58616*5.58628*5.58461
01/13/2013 19:30:00*5.58616*5.58478*5.5863*5.58459
01/13/2013 19:35:00*5.58478*5.58433*5.58528*5.58423
01/13/2013 19:40:00*5.58433*5.58554*5.58608*5.58425
01/13/2013 19:45:00*5.58554*5.58519*5.58562*5.58494
01/13/2013 19:50:00*5.58519*5.58413*5.58519*5.58408
01/13/2013 19:55:00*5.58413*5.58194*5.58419*5.58194
01/13/2013 20:00:00*5.58194*5.5797*5.58203*5.57908
01/13/2013 20:05:00*5.5797*5.58028*5.58075*5.57956
01/13/2013 20:10:00*5.58028*5.58022*5.58162*5.57988
01/13/2013 20:15:00*5.58022*5.5797*5.58097*5.57908
01/13/2013 20:20:00*5.5797*5.5785*5.58036*5.57757
01/13/2013 20:25:00*5.5785*5.57769*5.5785*5.57689
01/13/2013 20:30:00*5.57769*5.57785*5.57799*5.57737
01/13/2013 20:35:00*5.57785*5.5793*5.57948*5.57785
01/13/2013 20:40:00*5.5793*5.57905*5.57974*5.57874
01/13/2013 20:45:00*5.57905*5.5805*5.58059*5.57904
01/13/2013 20:50:00*5.5805*5.57985*5.58112*5.57985
01/13/2013 20:55:00*5.57985*5.57932*5.58014*5.57894
01/13/2013 21:00:00*5.57932*5.57899*5.57983*5.57897
01/13/2013 21:05:00*5.57899*5.5789*5.57921*5.57858
01/13/2013 21:10:00*5.5789*5.57742*5.5789*5.57742
01/13/2013 21:15:00*5.57742*5.57718*5.57836*5.57718
01/13/2013 21:20:00*5.57718*5.57014*5.57718*5.57
01/13/2013 21:25:00*5.57014*5.57031*5.57133*5.56995
01/13/2013 21:30:00*5.57031*5.56788*5.57043*5.56615
01/13/2013 21:35:00*5.56788*5.5685*5.569*5.56727
01/13/2013 21:40:00*5.5685*5.56928*5.5696*5.5685
01/13/2013 21:45:00*5.56928*5.57021*5.57059*5.5689
01/13/2013 21:50:00*5.57021*5.57171*5.57245*5.57004
01/13/2013 21:55:00*5.57171*5.57103*5.57191*5.57093
01/13/2013 22:00:00*5.57103*5.57134*5.57184*5.57027
01/13/2013 22:05:00*5.57134*5.5705*5.57146*5.5704
01/13/2013 22:10:00*5.5705*5.57056*5.57097*5.57034
01/13/2013 22:15:00*5.57056*5.57076*5.57121*5.57014
01/13/2013 22:20:00*5.57076*5.5708*5.57124*5.57022
01/13/2013 22:25:00*5.5708*5.57112*5.57113*5.57056
01/13/2013 22:30:00*5.57112*5.57077*5.57112*5.5705
01/13/2013 22:35:00*5.57077*5.5717*5.57175*5.57062
01/13/2013 22:40:00*5.5717*5.57053*5.57188*5.57015
01/13/2013 22:45:00*5.57053*5.57017*5.57071*5.56995
01/13/2013 22:50:00*5.57017*5.56905*5.57101*5.56889
01/13/2013 22:55:00*5.56905*5.56742*5.56947*5.56711
01/13/2013 23:00:00*5.56742*5.56891*5.56891*5.56738
01/13/2013 23:05:00*5.56891*5.56807*5.5692*5.56807
01/13/2013 23:10:00*5.56807*5.569*5.56911*5.56763
01/13/2013 23:15:00*5.569*5.56999*5.57013*5.56897
01/13/2013 23:20:00*5.56999*5.57064*5.57127*5.56995
01/13/2013 23:25:00*5.57064*5.5703*5.57071*5.57001
01/13/2013 23:30:00*5.5703*5.57002*5.57047*5.56999
01/13/2013 23:35:00*5.57002*5.57057*5.57065*5.57002
01/13/2013 23:40:00*5.57057*5.57181*5.57203*5.57041
01/13/2013 23:45:00*5.57181*5.57201*5.57235*5.5714
01/13/2013 23:50:00*5.57201*5.57172*5.57224*5.57143
01/13/2013 23:55:00*5.57172*5.57182*5.57208*5.57142
01/14/2013 00:00:00*5.57182*5.57166*5.57206*5.5713
01/14/2013 00:05:00*5.57166*5.57302*5.57317*5.57123
01/14/2013 00:10:00*5.57302*5.57383*5.57503*5.57297
01/14/2013 00:15:00*5.57383*5.5742*5.57467*5.5732
01/14/2013 00:20:00*5.5742*5.5735*5.5742*5.57289
01/14/2013 00:25:00*5.5735*5.57222*5.5735*5.57209
01/14/2013 00:30:00*5.57222*5.57203*5.57247*5.57121
01/14/2013 00:35:00*5.57203*5.57259*5.57354*5.57203
01/14/2013 00:40:00*5.57259*5.57229*5.57305*5.57229
01/14/2013 00:45:00*5.57229*5.57295*5.57387*5.5722
01/14/2013 00:50:00*5.57295*5.57253*5.57295*5.57184
01/14/2013 00:55:00*5.57253*5.57247*5.57281*5.57141
01/14/2013 01:00:00*5.57247*5.57374*5.57384*5.57239
01/14/2013 01:05:00*5.57374*5.57281*5.57426*5.57258
01/14/2013 01:10:00*5.57281*5.57198*5.57306*5.57126
01/14/2013 01:15:00*5.57198*5.57366*5.57389*5.57124
01/14/2013 01:20:00*5.57366*5.57543*5.57565*5.57326
01/14/2013 01:25:00*5.57543*5.57356*5.57557*5.57279
01/14/2013 01:30:00*5.57356*5.57313*5.57445*5.57208
01/14/2013 01:35:00*5.57313*5.57381*5.57427*5.57251
01/14/2013 01:40:00*5.57381*5.57408*5.57436*5.57276
01/14/2013 01:45:00*5.57408*5.57497*5.5755*5.57319
01/14/2013 01:50:00*5.57497*5.57519*5.57547*5.57404
01/14/2013 01:55:00*5.57519*5.57541*5.57763*5.57519
01/14/2013 02:00:00*5.57541*5.57661*5.5768*5.57475
01/14/2013 02:05:00*5.57661*5.57727*5.57932*5.57594
01/14/2013 02:10:00*5.57727*5.57597*5.57805*5.5759
01/14/2013 02:15:00*5.57597*5.57582*5.57757*5.57525
01/14/2013 02:20:00*5.57582*5.57545*5.57623*5.57448
01/14/2013 02:25:00*5.57545*5.57501*5.57617*5.57425
01/14/2013 02:30:00*5.57501*5.57714*5.57779*5.57455
01/14/2013 02:35:00*5.57714*5.57657*5.57781*5.57552
01/14/2013 02:40:00*5.57657*5.57718*5.57813*5.57578
01/14/2013 02:45:00*5.57718*5.5781*5.57833*5.57627
01/14/2013 02:50:00*5.5781*5.5805*5.58069*5.57807
01/14/2013 02:55:00*5.5805*5.5788*5.58087*5.57825
01/14/2013 03:00:00*5.5788*5.57766*5.58063*5.57686
01/14/2013 03:05:00*5.57766*5.58312*5.58447*5.57707
01/14/2013 03:10:00*5.58312*5.58493*5.58708*5.58299
01/14/2013 03:15:00*5.58493*5.58588*5.58593*5.58401
01/14/2013 03:20:00*5.58588*5.58488*5.58738*5.58476
01/14/2013 03:25:00*5.58488*5.58509*5.58512*5.58312
01/14/2013 03:30:00*5.58509*5.58744*5.58921*5.58495
01/14/2013 03:35:00*5.58744*5.58832*5.5902*5.58726
01/14/2013 03:40:00*5.58832*5.58715*5.58873*5.58686
01/14/2013 03:45:00*5.58715*5.5876*5.5879*5.58589
01/14/2013 03:50:00*5.5876*5.58651*5.58803*5.585
01/14/2013 03:55:00*5.58651*5.58489*5.58677*5.58386
01/14/2013 04:00:00*5.58489*5.58606*5.58695*5.58475
01/14/2013 04:05:00*5.58606*5.58592*5.58757*5.58431
01/14/2013 04:10:00*5.58592*5.58728*5.58792*5.58528
01/14/2013 04:15:00*5.58728*5.58627*5.58813*5.58584
01/14/2013 04:20:00*5.58627*5.58741*5.58743*5.58575
01/14/2013 04:25:00*5.58741*5.58391*5.5876*5.58391
01/14/2013 04:30:00*5.58391*5.58197*5.58391*5.58097
01/14/2013 04:35:00*5.58197*5.58103*5.58217*5.57955
01/14/2013 04:40:00*5.58103*5.57872*5.58151*5.5779
01/14/2013 04:45:00*5.57872*5.58084*5.5812*5.57861
01/14/2013 04:50:00*5.58084*5.57907*5.58147*5.57757
01/14/2013 04:55:00*5.57907*5.57854*5.58003*5.57767
01/14/2013 05:00:00*5.57854*5.5794*5.57956*5.57793
01/14/2013 05:05:00*5.5794*5.57286*5.57989*5.57286
01/14/2013 05:10:00*5.57286*5.57536*5.57629*5.57284
01/14/2013 05:15:00*5.57536*5.5731*5.57583*5.57288
01/14/2013 05:20:00*5.5731*5.57567*5.577*5.5731
01/14/2013 05:25:00*5.57567*5.57703*5.57741*5.57516
01/14/2013 05:30:00*5.57703*5.57851*5.57914*5.57683
01/14/2013 05:35:00*5.57851*5.57861*5.57905*5.57762
01/14/2013 05:40:00*5.57861*5.57795*5.57885*5.57763
01/14/2013 05:45:00*5.57795*5.57863*5.57928*5.57789
01/14/2013 05:50:00*5.57863*5.57829*5.57882*5.57747
01/14/2013 05:55:00*5.57829*5.58197*5.58243*5.57829
01/14/2013 06:00:00*5.58197*5.58343*5.58414*5.58132
01/14/2013 06:05:00*5.58343*5.58348*5.58368*5.58157
01/14/2013 06:10:00*5.58348*5.58476*5.58519*5.58316
01/14/2013 06:15:00*5.58476*5.58515*5.58639*5.58463
01/14/2013 06:20:00*5.58515*5.58464*5.58525*5.58423
01/14/2013 06:25:00*5.58464*5.58269*5.58475*5.58232
01/14/2013 06:30:00*5.58269*5.58608*5.58635*5.58134
01/14/2013 06:35:00*5.58608*5.58496*5.58712*5.58473
01/14/2013 06:40:00*5.58496*5.58366*5.5857*5.58252
01/14/2013 06:45:00*5.58366*5.58429*5.58514*5.58355
01/14/2013 06:50:00*5.58429*5.58339*5.5844*5.58233
01/14/2013 06:55:00*5.58339*5.58416*5.58547*5.58289
01/14/2013 07:00:00*5.58416*5.58447*5.58461*5.58362
01/14/2013 07:05:00*5.58447*5.58316*5.58447*5.58218
01/14/2013 07:10:00*5.58316*5.58142*5.58377*5.58133
01/14/2013 07:15:00*5.58142*5.5839*5.58413*5.58133
01/14/2013 07:20:00*5.5839*5.58343*5.58481*5.58289
01/14/2013 07:25:00*5.58343*5.58377*5.58462*5.58268
01/14/2013 07:30:00*5.58377*5.58423*5.58439*5.58358
01/14/2013 07:35:00*5.58423*5.58443*5.58547*5.58386
01/14/2013 07:40:00*5.58443*5.58918*5.59014*5.58424
01/14/2013 07:45:00*5.58918*5.58635*5.58919*5.58613
01/14/2013 07:50:00*5.58635*5.58969*5.59015*5.58609
01/14/2013 07:55:00*5.58969*5.59052*5.59312*5.58897
01/14/2013 08:00:00*5.59052*5.5943*5.59448*5.5903
01/14/2013 08:05:00*5.5943*5.59486*5.59548*5.59298
01/14/2013 08:10:00*5.59486*5.59346*5.59548*5.59275
01/14/2013 08:15:00*5.59346*5.59382*5.59442*5.59308
01/14/2013 08:20:00*5.59382*5.59177*5.59382*5.59095
01/14/2013 08:25:00*5.59177*5.59115*5.59259*5.59115
01/14/2013 08:30:00*5.59115*5.59094*5.59196*5.59062
01/14/2013 08:35:00*5.59094*5.58888*5.59094*5.58782
01/14/2013 08:40:00*5.58888*5.58628*5.5893*5.5847
01/14/2013 08:45:00*5.58628*5.58712*5.58737*5.58464
01/14/2013 08:50:00*5.58712*5.58679*5.58725*5.58499
01/14/2013 08:55:00*5.58679*5.5869*5.58773*5.58659
01/14/2013 09:00:00*5.5869*5.58774*5.58985*5.5868
01/14/2013 09:05:00*5.58774*5.59057*5.59078*5.58718
01/14/2013 09:10:00*5.59057*5.58958*5.59117*5.58843
01/14/2013 09:15:00*5.58958*5.58818*5.59002*5.58745
01/14/2013 09:20:00*5.58818*5.58748*5.5901*5.58729
01/14/2013 09:25:00*5.58748*5.58728*5.58761*5.58632
01/14/2013 09:30:00*5.58728*5.5876*5.58783*5.58688
01/14/2013 09:35:00*5.5876*5.59138*5.59265*5.58548
01/14/2013 09:40:00*5.59138*5.59067*5.59209*5.58896
01/14/2013 09:45:00*5.59067*5.59185*5.59222*5.59028
01/14/2013 09:50:00*5.59185*5.59167*5.59244*5.59059
01/14/2013 09:55:00*5.59167*5.5912*5.59245*5.59077
01/14/2013 10:00:00*5.5912*5.58866*5.59202*5.58848
01/14/2013 10:05:00*5.58866*5.58701*5.58905*5.58617
01/14/2013 10:10:00*5.58701*5.59055*5.59172*5.58701
01/14/2013 10:15:00*5.59055*5.59292*5.59292*5.58791
01/14/2013 10:20:00*5.59292*5.59041*5.5936*5.59016
01/14/2013 10:25:00*5.59041*5.59041*5.59125*5.5896
01/14/2013 10:30:00*5.59041*5.59115*5.59128*5.58974
01/14/2013 10:35:00*5.59115*5.58769*5.59147*5.58671
01/14/2013 10:40:00*5.58769*5.58633*5.58777*5.58571
01/14/2013 10:45:00*5.58633*5.58236*5.58736*5.58198
01/14/2013 10:50:00*5.58236*5.58371*5.58387*5.58212
01/14/2013 10:55:00*5.58371*5.58302*5.58416*5.58242
01/14/2013 11:00:00*5.58302*5.58242*5.58438*5.58242
01/14/2013 11:05:00*5.58242*5.58278*5.58355*5.58242
01/14/2013 11:10:00*5.58278*5.58385*5.58428*5.58246
01/14/2013 11:15:00*5.58385*5.58374*5.58453*5.58341
01/14/2013 11:20:00*5.58374*5.58428*5.58428*5.5833
01/14/2013 11:25:00*5.58428*5.58633*5.58736*5.58428
01/14/2013 11:30:00*5.58633*5.58529*5.58644*5.5843
01/14/2013 11:35:00*5.58529*5.58569*5.58658*5.58503
01/14/2013 11:40:00*5.58569*5.58677*5.58742*5.58563
01/14/2013 11:45:00*5.58677*5.58626*5.58768*5.58569
01/14/2013 11:50:00*5.58626*5.5835*5.58637*5.58326
01/14/2013 11:55:00*5.5835*5.58156*5.58408*5.58138
01/14/2013 12:00:00*5.58156*5.58181*5.58246*5.58091
01/14/2013 12:05:00*5.58181*5.58128*5.58182*5.5797
01/14/2013 12:10:00*5.58128*5.5822*5.58228*5.58098
01/14/2013 12:15:00*5.5822*5.58303*5.58344*5.58203
01/14/2013 12:20:00*5.58303*5.58477*5.58484*5.58231
01/14/2013 12:25:00*5.58477*5.58486*5.58573*5.58432
01/14/2013 12:30:00*5.58486*5.58548*5.58572*5.58455
01/14/2013 12:35:00*5.58548*5.5856*5.58623*5.58499
01/14/2013 12:40:00*5.5856*5.5872*5.5874*5.58523
01/14/2013 12:45:00*5.5872*5.58548*5.5872*5.58543
01/14/2013 12:50:00*5.58548*5.58309*5.58548*5.58308
01/14/2013 12:55:00*5.58309*5.58245*5.58411*5.58225
01/14/2013 13:00:00*5.58245*5.58438*5.58438*5.58134
01/14/2013 13:05:00*5.58438*5.58534*5.58605*5.58315
01/14/2013 13:10:00*5.58534*5.58438*5.58573*5.58373
01/14/2013 13:15:00*5.58438*5.58523*5.58603*5.58406
01/14/2013 13:20:00*5.58523*5.58411*5.58557*5.58391
01/14/2013 13:25:00*5.58411*5.5828*5.58413*5.5828
01/14/2013 13:30:00*5.5828*5.58372*5.58482*5.58247
01/14/2013 13:35:00*5.58372*5.58264*5.58455*5.58172
01/14/2013 13:40:00*5.58264*5.58276*5.58344*5.58223
01/14/2013 13:45:00*5.58276*5.58239*5.58332*5.58153
01/14/2013 13:50:00*5.58239*5.58317*5.58421*5.58224
01/14/2013 13:55:00*5.58317*5.58388*5.5839*5.5828
01/14/2013 14:00:00*5.58388*5.58287*5.58408*5.58275
01/14/2013 14:05:00*5.58287*5.58294*5.58315*5.5825
01/14/2013 14:10:00*5.58294*5.58278*5.58364*5.5827
01/14/2013 14:15:00*5.58278*5.58293*5.58322*5.58252
01/14/2013 14:20:00*5.58293*5.5819*5.58293*5.58172
01/14/2013 14:25:00*5.5819*5.58171*5.58217*5.58141
01/14/2013 14:30:00*5.58171*5.58084*5.58249*5.58014
01/14/2013 14:35:00*5.58084*5.57741*5.58135*5.57729
01/14/2013 14:40:00*5.57741*5.57934*5.57935*5.57717
01/14/2013 14:45:00*5.57934*5.57986*5.5801*5.57848
01/14/2013 14:50:00*5.57986*5.5799*5.58107*5.57933
01/14/2013 14:55:00*5.5799*5.57789*5.58045*5.57758
01/14/2013 15:00:00*5.57789*5.57717*5.57844*5.57717
01/14/2013 15:05:00*5.57717*5.57808*5.57842*5.57717
01/14/2013 15:10:00*5.57808*5.57616*5.57827*5.57558
01/14/2013 15:15:00*5.57616*5.57745*5.57785*5.57596
01/14/2013 15:20:00*5.57745*5.57664*5.57757*5.57664
01/14/2013 15:25:00*5.57664*5.5767*5.57715*5.57631
01/14/2013 15:30:00*5.5767*5.57291*5.57711*5.57291
01/14/2013 15:35:00*5.57291*5.57329*5.57358*5.57077
01/14/2013 15:40:00*5.57329*5.57404*5.57431*5.57329
01/14/2013 15:45:00*5.57404*5.574*5.57484*5.57371
01/14/2013 15:50:00*5.574*5.57479*5.57479*5.57377
01/14/2013 15:55:00*5.57479*5.57585*5.57704*5.57468
01/14/2013 16:00:00*5.57585*5.57499*5.57616*5.57453
01/14/2013 16:05:00*5.57499*5.57671*5.57683*5.57483
01/14/2013 16:10:00*5.57671*5.57823*5.57844*5.57658
01/14/2013 16:15:00*5.57823*5.5777*5.5784*5.57753
01/14/2013 16:20:00*5.5777*5.57733*5.57815*5.57704
01/14/2013 16:25:00*5.57733*5.57309*5.5777*5.57261
01/14/2013 16:30:00*5.57309*5.57457*5.57461*5.57252
01/14/2013 16:35:00*5.57457*5.57977*5.5802*5.57457
01/14/2013 16:40:00*5.57977*5.57955*5.58012*5.57851
01/14/2013 16:45:00*5.57955*5.57834*5.58038*5.57689
01/14/2013 16:50:00*5.57834*5.57938*5.57972*5.57802
01/14/2013 16:55:00*5.57938*5.57688*5.5796*5.57688
01/14/2013 17:00:00*5.57688*5.57546*5.5773*5.57546
