01/13/2013 14:45:00*5.59092*5.5908*5.59092*5.58937
01/13/2013 14:50:00*5.5908*5.5869*5.59115*5.5859
01/13/2013 14:55:00*5.5869*5.58565*5.58854*5.58519
01/13/2013 15:05:00*5.58583*5.58633*5.58662*5.5857
01/13/2013 15:15:00*5.58629*5.58538*5.58647*5.58528
01/13/2013 15:25:00*5.58545*5.5849*5.58545*5.5849
01/13/2013 15:40:00*5.58583*5.58602*5.58602*5.58537
01/13/2013 16:05:00*5.58445*5.58457*5.58624*5.5832
01/13/2013 16:20:00*5.58374*5.58328*5.58374*5.58324
01/13/2013 16:25:00*5.58328*5.58323*5.58369*5.58294
01/13/2013 16:30:00*5.58323*5.58296*5.58357*5.58294
01/13/2013 16:35:00*5.58296*5.58292*5.58319*5.58292
01/13/2013 16:50:00*5.58374*5.58248*5.58374*5.58244
01/13/2013 16:55:00*5.58248*5.5822*5.58294*5.58165
01/13/2013 17:00:00*5.5822*5.58329*5.58365*5.5822
