01/10/2013 17:05:00*5.62324*5.6231*5.62324*5.6223
01/10/2013 17:10:00*5.6231*5.62516*5.62517*5.6225
01/10/2013 17:15:00*5.62516*5.62464*5.62594*5.62448
01/10/2013 17:20:00*5.62464*5.62411*5.62635*5.6233
01/10/2013 17:25:00*5.62411*5.62269*5.62426*5.62252
01/10/2013 17:30:00*5.62269*5.62293*5.62367*5.62268
01/10/2013 17:35:00*5.62293*5.62087*5.62297*5.62058
01/10/2013 17:40:00*5.62087*5.6184*5.62087*5.61802
01/10/2013 17:45:00*5.6184*5.62179*5.62289*5.61804
01/10/2013 17:50:00*5.62179*5.6217*5.62353*5.62148
01/10/2013 17:55:00*5.6217*5.62159*5.62208*5.62048
01/10/2013 18:00:00*5.62159*5.62324*5.6247*5.62159
01/10/2013 18:05:00*5.62324*5.62452*5.6255*5.62321
01/10/2013 18:10:00*5.62452*5.62358*5.62455*5.62327
01/10/2013 18:15:00*5.62358*5.62235*5.62378*5.62213
01/10/2013 18:20:00*5.62235*5.62482*5.62498*5.62235
01/10/2013 18:25:00*5.62482*5.62402*5.62483*5.62325
01/10/2013 18:30:00*5.62402*5.62574*5.62574*5.62275
01/10/2013 18:35:00*5.62574*5.62386*5.62606*5.62246
01/10/2013 18:40:00*5.62386*5.62339*5.62471*5.62319
01/10/2013 18:45:00*5.62339*5.6243*5.62503*5.62339
01/10/2013 18:50:00*5.6243*5.6245*5.6245*5.62407
01/10/2013 18:55:00*5.6245*5.62112*5.62462*5.61992
01/10/2013 19:00:00*5.62112*5.62125*5.62261*5.61999
01/10/2013 19:05:00*5.62125*5.62368*5.62387*5.62104
01/10/2013 19:10:00*5.62368*5.62179*5.62383*5.62129
01/10/2013 19:15:00*5.62179*5.62235*5.62426*5.62095
01/10/2013 19:20:00*5.62235*5.62252*5.62263*5.61955
01/10/2013 19:25:00*5.62252*5.62277*5.62299*5.62164
01/10/2013 19:30:00*5.62277*5.6232*5.62339*5.62224
01/10/2013 19:35:00*5.6232*5.62447*5.62468*5.6232
01/10/2013 19:40:00*5.62447*5.6245*5.62456*5.6236
01/10/2013 19:45:00*5.6245*5.62537*5.62546*5.62424
01/10/2013 19:50:00*5.62537*5.62349*5.62537*5.62304
01/10/2013 19:55:00*5.62349*5.62345*5.62502*5.62318
01/10/2013 20:00:00*5.62345*5.62231*5.62484*5.62227
01/10/2013 20:05:00*5.62231*5.62581*5.62581*5.62231
01/10/2013 20:10:00*5.62581*5.62781*5.6279*5.625
01/10/2013 20:15:00*5.62781*5.62655*5.62811*5.62565
01/10/2013 20:20:00*5.62655*5.62538*5.62703*5.62498
01/10/2013 20:25:00*5.62538*5.62762*5.62767*5.62538
01/10/2013 20:30:00*5.62762*5.62676*5.62805*5.62672
01/10/2013 20:35:00*5.62676*5.62661*5.62698*5.62524
01/10/2013 20:40:00*5.62661*5.62669*5.62805*5.62619
01/10/2013 20:45:00*5.62669*5.62518*5.6269*5.62421
01/10/2013 20:50:00*5.62518*5.62575*5.62575*5.62478
01/10/2013 20:55:00*5.62575*5.62617*5.62626*5.62454
01/10/2013 21:00:00*5.62617*5.63001*5.63016*5.62615
01/10/2013 21:05:00*5.63001*5.62861*5.63004*5.62778
01/10/2013 21:10:00*5.62861*5.62905*5.62917*5.62826
01/10/2013 21:15:00*5.62905*5.62826*5.62905*5.62771
01/10/2013 21:20:00*5.62826*5.62939*5.62977*5.62826
01/10/2013 21:25:00*5.62939*5.62967*5.62967*5.62856
01/10/2013 21:30:00*5.62967*5.63009*5.6306*5.62957
01/10/2013 21:35:00*5.63009*5.62957*5.63022*5.62924
01/10/2013 21:40:00*5.62957*5.62931*5.63035*5.62931
01/10/2013 21:45:00*5.62931*5.62839*5.62931*5.62831
01/10/2013 21:50:00*5.62839*5.62865*5.62935*5.6283
01/10/2013 21:55:00*5.62865*5.62804*5.62898*5.628
01/10/2013 22:00:00*5.62804*5.62699*5.62804*5.62624
01/10/2013 22:05:00*5.62699*5.62653*5.62702*5.62636
01/10/2013 22:10:00*5.62653*5.62696*5.62826*5.62653
01/10/2013 22:15:00*5.62696*5.62684*5.62764*5.6263
01/10/2013 22:20:00*5.62684*5.62714*5.6272*5.62635
01/10/2013 22:25:00*5.62714*5.627*5.62767*5.62688
01/10/2013 22:30:00*5.627*5.62568*5.62704*5.62559
01/10/2013 22:35:00*5.62568*5.62754*5.62754*5.6252
01/10/2013 22:40:00*5.62754*5.62864*5.62938*5.62665
01/10/2013 22:45:00*5.62864*5.62817*5.62892*5.62725
01/10/2013 22:50:00*5.62817*5.62837*5.62848*5.62644
01/10/2013 22:55:00*5.62837*5.62789*5.62884*5.62741
01/10/2013 23:00:00*5.62789*5.62817*5.62826*5.62755
01/10/2013 23:05:00*5.62817*5.62899*5.62906*5.62817
01/10/2013 23:10:00*5.62899*5.62828*5.62899*5.62805
01/10/2013 23:15:00*5.62828*5.627*5.6284*5.62682
01/10/2013 23:20:00*5.627*5.62702*5.62754*5.62654
01/10/2013 23:25:00*5.62702*5.6275*5.62751*5.62655
01/10/2013 23:30:00*5.6275*5.62669*5.62753*5.62618
01/10/2013 23:35:00*5.62669*5.62656*5.62752*5.62623
01/10/2013 23:40:00*5.62656*5.62694*5.62754*5.62656
01/10/2013 23:45:00*5.62694*5.62679*5.6271*5.62645
01/10/2013 23:50:00*5.62679*5.6279*5.6279*5.62593
01/10/2013 23:55:00*5.6279*5.62706*5.62801*5.62696
01/11/2013 00:00:00*5.62706*5.62678*5.62717*5.62629
01/11/2013 00:05:00*5.62678*5.62684*5.62783*5.62678
01/11/2013 00:10:00*5.62684*5.62738*5.62738*5.62638
01/11/2013 00:15:00*5.62738*5.62584*5.6275*5.62566
01/11/2013 00:20:00*5.62584*5.6259*5.6263*5.62551
01/11/2013 00:25:00*5.6259*5.62604*5.62645*5.62477
01/11/2013 00:30:00*5.62604*5.6252*5.62628*5.62484
01/11/2013 00:35:00*5.6252*5.62493*5.62582*5.62473
01/11/2013 00:40:00*5.62493*5.62457*5.62568*5.62431
01/11/2013 00:45:00*5.62457*5.62451*5.625*5.6241
01/11/2013 00:50:00*5.62451*5.62528*5.6259*5.62451
01/11/2013 00:55:00*5.62528*5.62494*5.62578*5.62422
01/11/2013 01:00:00*5.62494*5.62546*5.62587*5.62475
01/11/2013 01:05:00*5.62546*5.6267*5.62689*5.62546
01/11/2013 01:10:00*5.6267*5.62672*5.62715*5.62601
01/11/2013 01:15:00*5.62672*5.62544*5.62672*5.62535
01/11/2013 01:20:00*5.62544*5.62762*5.62864*5.62543
01/11/2013 01:25:00*5.62762*5.62939*5.62972*5.62757
01/11/2013 01:30:00*5.62939*5.63079*5.63088*5.62884
01/11/2013 01:35:00*5.63079*5.62864*5.6313*5.62785
01/11/2013 01:40:00*5.62864*5.62871*5.63013*5.62779
01/11/2013 01:45:00*5.62871*5.62879*5.62923*5.62755
01/11/2013 01:50:00*5.62879*5.62974*5.63002*5.62879
01/11/2013 01:55:00*5.62974*5.62942*5.63061*5.62898
01/11/2013 02:00:00*5.62942*5.63013*5.63052*5.62848
01/11/2013 02:05:00*5.63013*5.62958*5.63013*5.62824
01/11/2013 02:10:00*5.62958*5.62927*5.63022*5.62851
01/11/2013 02:15:00*5.62927*5.62547*5.62937*5.62465
01/11/2013 02:20:00*5.62547*5.62286*5.62596*5.62095
01/11/2013 02:25:00*5.62286*5.62378*5.62394*5.62218
01/11/2013 02:30:00*5.62378*5.62372*5.62457*5.62215
01/11/2013 02:35:00*5.62372*5.61972*5.6247*5.61972
01/11/2013 02:40:00*5.61972*5.62286*5.62312*5.61922
01/11/2013 02:45:00*5.62286*5.62388*5.62435*5.62225
01/11/2013 02:50:00*5.62388*5.62588*5.62601*5.62334
01/11/2013 02:55:00*5.62588*5.62518*5.62747*5.62454
01/11/2013 03:00:00*5.62518*5.62162*5.62577*5.6209
01/11/2013 03:05:00*5.62162*5.62*5.62244*5.61902
01/11/2013 03:10:00*5.62*5.62097*5.62169*5.61991
01/11/2013 03:15:00*5.62097*5.62198*5.62336*5.62087
01/11/2013 03:20:00*5.62198*5.62405*5.62522*5.62198
01/11/2013 03:25:00*5.62405*5.62379*5.62572*5.62293
01/11/2013 03:30:00*5.62379*5.62481*5.62617*5.6235
01/11/2013 03:35:00*5.62481*5.62428*5.62524*5.62329
01/11/2013 03:40:00*5.62428*5.62718*5.62787*5.6241
01/11/2013 03:45:00*5.62718*5.62904*5.6295*5.62711
01/11/2013 03:50:00*5.62904*5.62836*5.62986*5.62702
01/11/2013 03:55:00*5.62836*5.62555*5.62909*5.62517
01/11/2013 04:00:00*5.62555*5.62741*5.6279*5.62555
01/11/2013 04:05:00*5.62741*5.62604*5.62741*5.62521
01/11/2013 04:10:00*5.62604*5.62636*5.62666*5.62465
01/11/2013 04:15:00*5.62636*5.62702*5.6281*5.62527
01/11/2013 04:20:00*5.62702*5.62377*5.62819*5.6228
01/11/2013 04:25:00*5.62377*5.62234*5.62488*5.62127
01/11/2013 04:30:00*5.62234*5.6247*5.62477*5.62187
01/11/2013 04:35:00*5.6247*5.62187*5.6258*5.62132
01/11/2013 04:40:00*5.62187*5.62042*5.62355*5.6199
01/11/2013 04:45:00*5.62042*5.61974*5.62094*5.61728
01/11/2013 04:50:00*5.61974*5.62174*5.62182*5.61974
01/11/2013 04:55:00*5.62174*5.62093*5.62377*5.62091
01/11/2013 05:00:00*5.62093*5.62199*5.62269*5.62074
01/11/2013 05:05:00*5.62199*5.62556*5.62659*5.62199
01/11/2013 05:10:00*5.62556*5.62263*5.62646*5.62263
01/11/2013 05:15:00*5.62263*5.62137*5.62344*5.62006
01/11/2013 05:20:00*5.62137*5.62113*5.62324*5.61842
01/11/2013 05:25:00*5.62113*5.62296*5.62396*5.62091
01/11/2013 05:30:00*5.62296*5.62345*5.62418*5.62179
01/11/2013 05:35:00*5.62345*5.62475*5.62509*5.62335
01/11/2013 05:40:00*5.62475*5.62312*5.62484*5.62312
01/11/2013 05:45:00*5.62312*5.62275*5.62392*5.62268
01/11/2013 05:50:00*5.62275*5.62458*5.62496*5.62275
01/11/2013 05:55:00*5.62458*5.62326*5.62469*5.62255
01/11/2013 06:00:00*5.62326*5.62352*5.62405*5.62273
01/11/2013 06:05:00*5.62352*5.62597*5.62604*5.62289
01/11/2013 06:10:00*5.62597*5.62634*5.62668*5.62536
01/11/2013 06:15:00*5.62634*5.62633*5.62783*5.62565
01/11/2013 06:20:00*5.62633*5.62587*5.62647*5.62445
01/11/2013 06:25:00*5.62587*5.62577*5.62736*5.62542
01/11/2013 06:30:00*5.62577*5.62697*5.627*5.62439
01/11/2013 06:35:00*5.62697*5.62595*5.62758*5.62561
01/11/2013 06:40:00*5.62595*5.62435*5.62611*5.62422
01/11/2013 06:45:00*5.62435*5.62391*5.62486*5.62347
01/11/2013 06:50:00*5.62391*5.62573*5.6277*5.62391
01/11/2013 06:55:00*5.62573*5.62646*5.62752*5.62572
01/11/2013 07:00:00*5.62646*5.62967*5.62982*5.62645
01/11/2013 07:05:00*5.62967*5.62977*5.63129*5.62779
01/11/2013 07:10:00*5.62977*5.62866*5.63028*5.62853
01/11/2013 07:15:00*5.62866*5.6275*5.62922*5.62706
01/11/2013 07:20:00*5.6275*5.6251*5.62838*5.62437
01/11/2013 07:25:00*5.6251*5.62669*5.627*5.62475
01/11/2013 07:30:00*5.62669*5.6275*5.62804*5.62663
01/11/2013 07:35:00*5.6275*5.62627*5.62807*5.62615
01/11/2013 07:40:00*5.62627*5.62097*5.62656*5.6191
01/11/2013 07:45:00*5.62097*5.61908*5.62161*5.61789
01/11/2013 07:50:00*5.61908*5.62039*5.62049*5.61846
01/11/2013 07:55:00*5.62039*5.6199*5.62132*5.61847
01/11/2013 08:00:00*5.6199*5.62273*5.6233*5.61981
01/11/2013 08:05:00*5.62273*5.62072*5.62354*5.62038
01/11/2013 08:10:00*5.62072*5.6231*5.62322*5.61986
01/11/2013 08:15:00*5.6231*5.62062*5.62443*5.61875
01/11/2013 08:20:00*5.62062*5.61118*5.62085*5.60828
01/11/2013 08:25:00*5.61118*5.60124*5.61134*5.59742
01/11/2013 08:30:00*5.60124*5.59913*5.6026*5.59671
01/11/2013 08:35:00*5.59913*5.58923*5.59983*5.5876
01/11/2013 08:40:00*5.58923*5.59043*5.59158*5.58781
01/11/2013 08:45:00*5.59043*5.59279*5.59483*5.58906
01/11/2013 08:50:00*5.59279*5.59255*5.59402*5.59112
01/11/2013 08:55:00*5.59255*5.59086*5.59266*5.58899
01/11/2013 09:00:00*5.59086*5.59276*5.59344*5.59004
01/11/2013 09:05:00*5.59276*5.59351*5.59463*5.59191
01/11/2013 09:10:00*5.59351*5.59343*5.59429*5.59151
01/11/2013 09:15:00*5.59343*5.59184*5.59375*5.58995
01/11/2013 09:20:00*5.59184*5.58482*5.59193*5.58304
01/11/2013 09:25:00*5.58482*5.58664*5.58703*5.58288
01/11/2013 09:30:00*5.58664*5.5879*5.58925*5.586
01/11/2013 09:35:00*5.5879*5.58693*5.58917*5.58636
01/11/2013 09:40:00*5.58693*5.58694*5.58824*5.58223
01/11/2013 09:45:00*5.58694*5.58897*5.59019*5.58611
01/11/2013 09:50:00*5.58897*5.5938*5.5942*5.58842
01/11/2013 09:55:00*5.5938*5.59283*5.59427*5.59159
01/11/2013 10:00:00*5.59283*5.59324*5.59433*5.59243
01/11/2013 10:05:00*5.59324*5.5979*5.59849*5.59197
01/11/2013 10:10:00*5.5979*5.5989*5.60108*5.59717
01/11/2013 10:15:00*5.5989*5.5975*5.5992*5.59529
01/11/2013 10:20:00*5.5975*5.59619*5.5993*5.59568
01/11/2013 10:25:00*5.59619*5.59437*5.59626*5.5926
01/11/2013 10:30:00*5.59437*5.59237*5.59559*5.5916
01/11/2013 10:35:00*5.59237*5.59573*5.59644*5.59175
01/11/2013 10:40:00*5.59573*5.59175*5.59762*5.59174
01/11/2013 10:45:00*5.59175*5.59174*5.59359*5.59113
01/11/2013 10:50:00*5.59174*5.59171*5.59323*5.59002
01/11/2013 10:55:00*5.59171*5.59104*5.59266*5.5901
01/11/2013 11:00:00*5.59104*5.59117*5.59356*5.59031
01/11/2013 11:05:00*5.59117*5.59141*5.59141*5.58948
01/11/2013 11:10:00*5.59141*5.59336*5.5941*5.59037
01/11/2013 11:15:00*5.59336*5.59137*5.59337*5.59136
01/11/2013 11:20:00*5.59137*5.58733*5.59137*5.58601
01/11/2013 11:25:00*5.58733*5.58915*5.59074*5.58733
01/11/2013 11:30:00*5.58915*5.5908*5.59143*5.58861
01/11/2013 11:35:00*5.5908*5.58853*5.59109*5.5878
01/11/2013 11:40:00*5.58853*5.58808*5.58905*5.58647
01/11/2013 11:45:00*5.58808*5.58857*5.58858*5.58666
01/11/2013 11:50:00*5.58857*5.58804*5.58978*5.5875
01/11/2013 11:55:00*5.58804*5.58748*5.58957*5.58684
01/11/2013 12:00:00*5.58748*5.58832*5.58887*5.58618
01/11/2013 12:05:00*5.58832*5.58852*5.58915*5.58782
01/11/2013 12:10:00*5.58852*5.58686*5.58921*5.58678
01/11/2013 12:15:00*5.58686*5.58558*5.58687*5.58489
01/11/2013 12:20:00*5.58558*5.58683*5.58775*5.58531
01/11/2013 12:25:00*5.58683*5.58565*5.58686*5.58494
01/11/2013 12:30:00*5.58565*5.58674*5.5869*5.58395
01/11/2013 12:35:00*5.58674*5.58753*5.58821*5.5863
01/11/2013 12:40:00*5.58753*5.5874*5.58842*5.58725
01/11/2013 12:45:00*5.5874*5.58682*5.58795*5.58674
01/11/2013 12:50:00*5.58682*5.58568*5.58724*5.58529
01/11/2013 12:55:00*5.58568*5.58587*5.58699*5.58537
01/11/2013 13:00:00*5.58587*5.58517*5.58661*5.58456
01/11/2013 13:05:00*5.58517*5.58656*5.58689*5.58465
01/11/2013 13:10:00*5.58656*5.58747*5.58794*5.58647
01/11/2013 13:15:00*5.58747*5.58825*5.58873*5.58727
01/11/2013 13:20:00*5.58825*5.59057*5.59079*5.58805
01/11/2013 13:25:00*5.59057*5.59103*5.59148*5.58971
01/11/2013 13:30:00*5.59103*5.59064*5.59103*5.58964
01/11/2013 13:35:00*5.59064*5.59022*5.59225*5.59004
01/11/2013 13:40:00*5.59022*5.58954*5.5906*5.58936
01/11/2013 13:45:00*5.58954*5.59073*5.59158*5.58933
01/11/2013 13:50:00*5.59073*5.59033*5.5913*5.59024
01/11/2013 13:55:00*5.59033*5.58976*5.59081*5.58922
01/11/2013 14:00:00*5.58976*5.59021*5.59041*5.58914
01/11/2013 14:05:00*5.59021*5.59072*5.59126*5.59003
01/11/2013 14:10:00*5.59072*5.58982*5.5908*5.58958
01/11/2013 14:15:00*5.58982*5.59033*5.59078*5.58982
01/11/2013 14:20:00*5.59033*5.59077*5.59079*5.59004
01/11/2013 14:25:00*5.59077*5.59179*5.59181*5.59061
01/11/2013 14:30:00*5.59179*5.59149*5.59182*5.59094
01/11/2013 14:35:00*5.59149*5.59166*5.59166*5.5909
01/11/2013 14:40:00*5.59166*5.5925*5.59261*5.5915
01/11/2013 14:45:00*5.5925*5.59319*5.59369*5.59247
01/11/2013 14:50:00*5.59319*5.59288*5.59334*5.59242
01/11/2013 14:55:00*5.59288*5.59377*5.59378*5.59288
01/11/2013 15:00:00*5.59377*5.59378*5.59515*5.59364
01/11/2013 15:05:00*5.59378*5.59552*5.59552*5.59356
01/11/2013 15:10:00*5.59552*5.59672*5.59689*5.59511
01/11/2013 15:15:00*5.59672*5.59559*5.59718*5.59549
01/11/2013 15:20:00*5.59559*5.59442*5.59569*5.59384
01/11/2013 15:25:00*5.59442*5.59335*5.59456*5.59292
01/11/2013 15:30:00*5.59335*5.59338*5.59507*5.59316
01/11/2013 15:35:00*5.59338*5.59459*5.59477*5.59319
01/11/2013 15:40:00*5.59459*5.59475*5.59565*5.59394
01/11/2013 15:45:00*5.59475*5.59321*5.59499*5.59272
01/11/2013 15:50:00*5.59321*5.59334*5.59352*5.59268
01/11/2013 15:55:00*5.59334*5.595*5.59619*5.59315
01/11/2013 16:00:00*5.595*5.59506*5.59645*5.59499
01/11/2013 16:05:00*5.59506*5.59386*5.59549*5.5938
01/11/2013 16:10:00*5.59386*5.59369*5.5944*5.59344
01/11/2013 16:15:00*5.59369*5.59415*5.59423*5.59369
01/11/2013 16:20:00*5.59415*5.59331*5.59419*5.59319
01/11/2013 16:25:00*5.59331*5.59286*5.59335*5.59286
01/11/2013 16:30:00*5.59286*5.59327*5.59369*5.59274
01/11/2013 16:35:00*5.59327*5.59265*5.59434*5.5925
01/11/2013 16:40:00*5.59265*5.5925*5.5932*5.5919
01/11/2013 16:45:00*5.5925*5.59116*5.59265*5.59111
01/11/2013 16:50:00*5.59116*5.59132*5.59163*5.5905
01/11/2013 16:55:00*5.59132*5.59137*5.59185*5.59117
01/11/2013 17:00:00*5.59137*5.59173*5.59225*5.5912
