01/09/2013 17:05:00*5.71074*5.7088*5.71074*5.7086
01/09/2013 17:10:00*5.7088*5.71139*5.71141*5.7088
01/09/2013 17:15:00*5.71139*5.71174*5.71213*5.71134
01/09/2013 17:20:00*5.71174*5.71248*5.7127*5.71174
01/09/2013 17:25:00*5.71248*5.712*5.71254*5.71191
01/09/2013 17:30:00*5.712*5.7125*5.71283*5.7118
01/09/2013 17:35:00*5.7125*5.71248*5.71275*5.71234
01/09/2013 17:40:00*5.71248*5.71328*5.71381*5.7123
01/09/2013 17:45:00*5.71328*5.71345*5.71379*5.71273
01/09/2013 17:50:00*5.71345*5.7147*5.71544*5.71345
01/09/2013 17:55:00*5.7147*5.71386*5.71472*5.71382
01/09/2013 18:00:00*5.71386*5.71427*5.71427*5.71381
01/09/2013 18:05:00*5.71427*5.7135*5.71498*5.71336
01/09/2013 18:10:00*5.7135*5.7137*5.71401*5.71341
01/09/2013 18:15:00*5.7137*5.71481*5.71488*5.71366
01/09/2013 18:20:00*5.71481*5.7154*5.71574*5.71481
01/09/2013 18:25:00*5.7154*5.71488*5.7154*5.71435
01/09/2013 18:30:00*5.71488*5.71426*5.71503*5.71421
01/09/2013 18:35:00*5.71426*5.71348*5.71453*5.7131
01/09/2013 18:40:00*5.71348*5.71476*5.71505*5.71348
01/09/2013 18:45:00*5.71476*5.71536*5.7154*5.71476
01/09/2013 18:50:00*5.71536*5.71479*5.71552*5.71448
01/09/2013 18:55:00*5.71479*5.7148*5.71483*5.71448
01/09/2013 19:00:00*5.7148*5.71522*5.71534*5.71473
01/09/2013 19:05:00*5.71522*5.71547*5.71567*5.71472
01/09/2013 19:10:00*5.71547*5.71455*5.71574*5.71438
01/09/2013 19:15:00*5.71455*5.71494*5.71547*5.71416
01/09/2013 19:20:00*5.71494*5.71469*5.71533*5.71419
01/09/2013 19:25:00*5.71469*5.71454*5.71554*5.71433
01/09/2013 19:30:00*5.71454*5.71579*5.71579*5.71454
01/09/2013 19:35:00*5.71579*5.71756*5.71797*5.71542
01/09/2013 19:40:00*5.71756*5.71666*5.71787*5.71537
01/09/2013 19:45:00*5.71666*5.71568*5.71673*5.71546
01/09/2013 19:50:00*5.71568*5.71546*5.71576*5.71411
01/09/2013 19:55:00*5.71546*5.71695*5.71695*5.71541
01/09/2013 20:00:00*5.71695*5.71635*5.71739*5.7147
01/09/2013 20:05:00*5.71635*5.71725*5.7173*5.71584
01/09/2013 20:10:00*5.71725*5.71656*5.71765*5.71524
01/09/2013 20:15:00*5.71656*5.71803*5.71803*5.71656
01/09/2013 20:20:00*5.71803*5.71718*5.71826*5.71692
01/09/2013 20:25:00*5.71718*5.71772*5.71813*5.71718
01/09/2013 20:30:00*5.71772*5.71855*5.7199*5.71771
01/09/2013 20:35:00*5.71855*5.71703*5.71855*5.71664
01/09/2013 20:40:00*5.71703*5.71795*5.71823*5.71703
01/09/2013 20:45:00*5.71795*5.71839*5.71849*5.71765
01/09/2013 20:50:00*5.71839*5.71849*5.71863*5.71775
01/09/2013 20:55:00*5.71849*5.71996*5.72005*5.71835
01/09/2013 21:00:00*5.71996*5.72107*5.72154*5.71886
01/09/2013 21:05:00*5.72107*5.71981*5.72107*5.71689
01/09/2013 21:10:00*5.71981*5.72002*5.72096*5.71869
01/09/2013 21:15:00*5.72002*5.71925*5.72147*5.71925
01/09/2013 21:20:00*5.71925*5.71657*5.71925*5.71653
01/09/2013 21:25:00*5.71657*5.71752*5.71805*5.71626
01/09/2013 21:30:00*5.71752*5.71748*5.71831*5.71672
01/09/2013 21:35:00*5.71748*5.71674*5.71748*5.71643
01/09/2013 21:40:00*5.71674*5.71684*5.71696*5.71665
01/09/2013 21:45:00*5.71684*5.71668*5.71693*5.71647
01/09/2013 21:50:00*5.71668*5.71751*5.71779*5.7166
01/09/2013 21:55:00*5.71751*5.71857*5.71866*5.71751
01/09/2013 22:00:00*5.71857*5.71737*5.71862*5.71727
01/09/2013 22:05:00*5.71737*5.71753*5.71771*5.71656
01/09/2013 22:10:00*5.71753*5.71661*5.71757*5.71652
01/09/2013 22:15:00*5.71661*5.71774*5.71774*5.71661
01/09/2013 22:20:00*5.71774*5.71801*5.71851*5.71739
01/09/2013 22:25:00*5.71801*5.71756*5.71831*5.71717
01/09/2013 22:30:00*5.71756*5.71748*5.71801*5.71748
01/09/2013 22:35:00*5.71748*5.71771*5.71815*5.71739
01/09/2013 22:40:00*5.71771*5.71564*5.71771*5.71527
01/09/2013 22:45:00*5.71564*5.71622*5.71717*5.71564
01/09/2013 22:50:00*5.71622*5.71658*5.71674*5.7159
01/09/2013 22:55:00*5.71658*5.71653*5.71691*5.71571
01/09/2013 23:00:00*5.71653*5.71644*5.71709*5.7164
01/09/2013 23:05:00*5.71644*5.71665*5.71669*5.71544
01/09/2013 23:10:00*5.71665*5.71785*5.71801*5.71664
01/09/2013 23:15:00*5.71785*5.71743*5.71785*5.71691
01/09/2013 23:20:00*5.71743*5.71704*5.71757*5.71696
01/09/2013 23:25:00*5.71704*5.71704*5.71744*5.717
01/09/2013 23:30:00*5.71704*5.71716*5.71739*5.71689
01/09/2013 23:35:00*5.71716*5.71586*5.71722*5.71574
01/09/2013 23:40:00*5.71586*5.71746*5.71785*5.71586
01/09/2013 23:45:00*5.71746*5.71728*5.71802*5.7172
01/09/2013 23:50:00*5.71728*5.71737*5.7182*5.71706
01/09/2013 23:55:00*5.71737*5.71792*5.71825*5.71737
01/10/2013 00:00:00*5.71792*5.71884*5.71975*5.71781
01/10/2013 00:05:00*5.71884*5.71952*5.71966*5.71821
01/10/2013 00:10:00*5.71952*5.71971*5.71975*5.71834
01/10/2013 00:15:00*5.71971*5.71854*5.7198*5.71835
01/10/2013 00:20:00*5.71854*5.71935*5.71936*5.71854
01/10/2013 00:25:00*5.71935*5.71883*5.71942*5.71795
01/10/2013 00:30:00*5.71883*5.7196*5.71997*5.71879
01/10/2013 00:35:00*5.7196*5.71936*5.7196*5.71868
01/10/2013 00:40:00*5.71936*5.71831*5.71966*5.71826
01/10/2013 00:45:00*5.71831*5.7196*5.71988*5.71831
01/10/2013 00:50:00*5.7196*5.71866*5.7196*5.71851
01/10/2013 00:55:00*5.71866*5.71832*5.71915*5.71823
01/10/2013 01:00:00*5.71832*5.71877*5.71939*5.71806
01/10/2013 01:05:00*5.71877*5.71855*5.71879*5.7181
01/10/2013 01:10:00*5.71855*5.71794*5.71862*5.71794
01/10/2013 01:15:00*5.71794*5.71761*5.71844*5.71739
01/10/2013 01:20:00*5.71761*5.71856*5.71856*5.71761
01/10/2013 01:25:00*5.71856*5.71766*5.71862*5.71758
01/10/2013 01:30:00*5.71766*5.71697*5.71812*5.71679
01/10/2013 01:35:00*5.71697*5.71437*5.7173*5.71386
01/10/2013 01:40:00*5.71437*5.71408*5.71509*5.71332
01/10/2013 01:45:00*5.71408*5.71287*5.7144*5.71252
01/10/2013 01:50:00*5.71287*5.71451*5.71492*5.71287
01/10/2013 01:55:00*5.71451*5.7128*5.71451*5.7128
01/10/2013 02:00:00*5.7128*5.71279*5.71292*5.71179
01/10/2013 02:05:00*5.71279*5.71434*5.7146*5.7126
01/10/2013 02:10:00*5.71434*5.71349*5.7146*5.71273
01/10/2013 02:15:00*5.71349*5.71353*5.71388*5.71277
01/10/2013 02:20:00*5.71353*5.71373*5.71482*5.71291
01/10/2013 02:25:00*5.71373*5.71098*5.71395*5.70987
01/10/2013 02:30:00*5.71098*5.71129*5.71305*5.71069
01/10/2013 02:35:00*5.71129*5.71025*5.71185*5.70979
01/10/2013 02:40:00*5.71025*5.70741*5.71034*5.70581
01/10/2013 02:45:00*5.70741*5.70816*5.7095*5.70673
01/10/2013 02:50:00*5.70816*5.70773*5.70893*5.70682
01/10/2013 02:55:00*5.70773*5.70867*5.70947*5.70773
01/10/2013 03:00:00*5.70867*5.70886*5.70984*5.70788
01/10/2013 03:05:00*5.70886*5.70901*5.71034*5.70707
01/10/2013 03:10:00*5.70901*5.70966*5.71044*5.7088
01/10/2013 03:15:00*5.70966*5.70979*5.71105*5.7095
01/10/2013 03:20:00*5.70979*5.70867*5.71145*5.70857
01/10/2013 03:25:00*5.70867*5.70924*5.70936*5.70751
01/10/2013 03:30:00*5.70924*5.71055*5.711*5.70909
01/10/2013 03:35:00*5.71055*5.71195*5.71231*5.71055
01/10/2013 03:40:00*5.71195*5.71196*5.71219*5.7105
01/10/2013 03:45:00*5.71196*5.71134*5.71371*5.71112
01/10/2013 03:50:00*5.71134*5.71046*5.71167*5.70938
01/10/2013 03:55:00*5.71046*5.7116*5.71324*5.71013
01/10/2013 04:00:00*5.7116*5.71035*5.7116*5.70929
01/10/2013 04:05:00*5.71035*5.70941*5.71056*5.70895
01/10/2013 04:10:00*5.70941*5.70915*5.71079*5.70902
01/10/2013 04:15:00*5.70915*5.70953*5.71041*5.70902
01/10/2013 04:20:00*5.70953*5.70835*5.70991*5.70715
01/10/2013 04:25:00*5.70835*5.71034*5.71039*5.7078
01/10/2013 04:30:00*5.71034*5.7098*5.71069*5.70958
01/10/2013 04:35:00*5.7098*5.70849*5.7098*5.70762
01/10/2013 04:40:00*5.70849*5.70755*5.70894*5.70755
01/10/2013 04:45:00*5.70755*5.70632*5.70755*5.70583
01/10/2013 04:50:00*5.70632*5.70051*5.70632*5.69895
01/10/2013 04:55:00*5.70051*5.69941*5.70051*5.69786
01/10/2013 05:00:00*5.69941*5.69363*5.69951*5.69334
01/10/2013 05:05:00*5.69363*5.69574*5.69598*5.69194
01/10/2013 05:10:00*5.69574*5.69559*5.69661*5.69427
01/10/2013 05:15:00*5.69559*5.69357*5.69782*5.69353
01/10/2013 05:20:00*5.69357*5.69667*5.69667*5.69283
01/10/2013 05:25:00*5.69667*5.69597*5.69676*5.69535
01/10/2013 05:30:00*5.69597*5.69384*5.69606*5.6933
01/10/2013 05:35:00*5.69384*5.6934*5.69464*5.69288
01/10/2013 05:40:00*5.6934*5.69328*5.69385*5.68997
01/10/2013 05:45:00*5.69328*5.69314*5.69328*5.69043
01/10/2013 05:50:00*5.69314*5.69429*5.69569*5.69239
01/10/2013 05:55:00*5.69429*5.69444*5.69456*5.69295
01/10/2013 06:00:00*5.69444*5.69503*5.6952*5.69288
01/10/2013 06:05:00*5.69503*5.69342*5.69616*5.69342
01/10/2013 06:10:00*5.69342*5.69302*5.69367*5.69221
01/10/2013 06:15:00*5.69302*5.69346*5.69459*5.69298
01/10/2013 06:20:00*5.69346*5.69525*5.69538*5.69346
01/10/2013 06:25:00*5.69525*5.69425*5.69525*5.69306
01/10/2013 06:30:00*5.69425*5.69409*5.69468*5.69312
01/10/2013 06:35:00*5.69409*5.69194*5.69423*5.6912
01/10/2013 06:40:00*5.69194*5.69119*5.69292*5.6911
01/10/2013 06:45:00*5.69119*5.69259*5.69281*5.69033
01/10/2013 06:50:00*5.69259*5.69378*5.69407*5.6915
01/10/2013 06:55:00*5.69378*5.6936*5.69546*5.69319
01/10/2013 07:00:00*5.6936*5.6935*5.69398*5.69187
01/10/2013 07:05:00*5.6935*5.69281*5.69414*5.69157
01/10/2013 07:10:00*5.69281*5.69379*5.69473*5.69281
01/10/2013 07:15:00*5.69379*5.69514*5.69533*5.69341
01/10/2013 07:20:00*5.69514*5.69531*5.69584*5.69468
01/10/2013 07:25:00*5.69531*5.69637*5.69737*5.69511
01/10/2013 07:30:00*5.69637*5.69509*5.6968*5.69463
01/10/2013 07:35:00*5.69509*5.69375*5.69521*5.69351
01/10/2013 07:40:00*5.69375*5.69666*5.69704*5.69353
01/10/2013 07:45:00*5.69666*5.69725*5.69771*5.69566
01/10/2013 07:50:00*5.69725*5.69225*5.69734*5.68816
01/10/2013 07:55:00*5.69225*5.68796*5.69233*5.68719
01/10/2013 08:00:00*5.68796*5.68998*5.69198*5.68765
01/10/2013 08:05:00*5.68998*5.68867*5.68998*5.68744
01/10/2013 08:10:00*5.68867*5.68749*5.68867*5.68516
01/10/2013 08:15:00*5.68749*5.6895*5.6895*5.68547
01/10/2013 08:20:00*5.6895*5.68635*5.68973*5.68635
01/10/2013 08:25:00*5.68635*5.68698*5.68755*5.68504
01/10/2013 08:30:00*5.68698*5.68739*5.68909*5.685
01/10/2013 08:35:00*5.68739*5.69301*5.69544*5.68647
01/10/2013 08:40:00*5.69301*5.68715*5.69517*5.68698
01/10/2013 08:45:00*5.68715*5.67471*5.69035*5.67368
01/10/2013 08:50:00*5.67471*5.66748*5.67471*5.66532
01/10/2013 08:55:00*5.66748*5.66452*5.66748*5.66053
01/10/2013 09:00:00*5.66452*5.65785*5.66465*5.65643
01/10/2013 09:05:00*5.65785*5.66152*5.66152*5.65385
01/10/2013 09:10:00*5.66152*5.65988*5.66327*5.65854
01/10/2013 09:15:00*5.65988*5.65858*5.66002*5.65551
01/10/2013 09:20:00*5.65858*5.65298*5.65896*5.65253
01/10/2013 09:25:00*5.65298*5.6549*5.65495*5.65013
01/10/2013 09:30:00*5.6549*5.65717*5.65744*5.65261
01/10/2013 09:35:00*5.65717*5.6547*5.65717*5.65307
01/10/2013 09:40:00*5.6547*5.65724*5.65758*5.65438
01/10/2013 09:45:00*5.65724*5.65697*5.65877*5.65697
01/10/2013 09:50:00*5.65697*5.65666*5.65791*5.65578
01/10/2013 09:55:00*5.65666*5.65655*5.65794*5.65543
01/10/2013 10:00:00*5.65655*5.65708*5.65764*5.65547
01/10/2013 10:05:00*5.65708*5.65966*5.65995*5.65686
01/10/2013 10:10:00*5.65966*5.65812*5.66004*5.65794
01/10/2013 10:15:00*5.65812*5.65219*5.65812*5.65115
01/10/2013 10:20:00*5.65219*5.64882*5.65365*5.64648
01/10/2013 10:25:00*5.64882*5.64593*5.64902*5.64377
01/10/2013 10:30:00*5.64593*5.64794*5.6481*5.64545
01/10/2013 10:35:00*5.64794*5.64854*5.64971*5.64759
01/10/2013 10:40:00*5.64854*5.6499*5.65089*5.64829
01/10/2013 10:45:00*5.6499*5.6491*5.65062*5.64802
01/10/2013 10:50:00*5.6491*5.65125*5.65134*5.64884
01/10/2013 10:55:00*5.65125*5.6478*5.65126*5.64736
01/10/2013 11:00:00*5.6478*5.64616*5.65055*5.64579
01/10/2013 11:05:00*5.64616*5.64606*5.64827*5.64533
01/10/2013 11:10:00*5.64606*5.64527*5.64616*5.64214
01/10/2013 11:15:00*5.64527*5.64554*5.64586*5.64415
01/10/2013 11:20:00*5.64554*5.64638*5.64728*5.64382
01/10/2013 11:25:00*5.64638*5.64561*5.6476*5.64561
01/10/2013 11:30:00*5.64561*5.64365*5.64561*5.64365
01/10/2013 11:35:00*5.64365*5.64574*5.64621*5.64323
01/10/2013 11:40:00*5.64574*5.64481*5.64574*5.64481
01/10/2013 11:45:00*5.64481*5.64535*5.64709*5.64481
01/10/2013 11:50:00*5.64535*5.64595*5.64656*5.64514
01/10/2013 11:55:00*5.64595*5.64522*5.64652*5.64458
01/10/2013 12:00:00*5.64522*5.64395*5.64582*5.64185
01/10/2013 12:05:00*5.64395*5.6446*5.64543*5.64367
01/10/2013 12:10:00*5.6446*5.6447*5.64533*5.64314
01/10/2013 12:15:00*5.6447*5.64364*5.64488*5.6427
01/10/2013 12:20:00*5.64364*5.64184*5.64406*5.6407
01/10/2013 12:25:00*5.64184*5.6414*5.64301*5.64041
01/10/2013 12:30:00*5.6414*5.63916*5.64184*5.63916
01/10/2013 12:35:00*5.63916*5.63532*5.63916*5.63354
01/10/2013 12:40:00*5.63532*5.63405*5.63624*5.63402
01/10/2013 12:45:00*5.63405*5.63254*5.63405*5.63059
01/10/2013 12:50:00*5.63254*5.6281*5.6334*5.62756
01/10/2013 12:55:00*5.6281*5.62835*5.63036*5.62659
01/10/2013 13:00:00*5.62835*5.62674*5.62901*5.62579
01/10/2013 13:05:00*5.62674*5.62867*5.62931*5.6257
01/10/2013 13:10:00*5.62867*5.63115*5.63169*5.62855
01/10/2013 13:15:00*5.63115*5.63105*5.63259*5.6298
01/10/2013 13:20:00*5.63105*5.63073*5.63215*5.63047
01/10/2013 13:25:00*5.63073*5.62904*5.63134*5.62848
01/10/2013 13:30:00*5.62904*5.62983*5.63043*5.62904
01/10/2013 13:35:00*5.62983*5.63035*5.63184*5.62983
01/10/2013 13:40:00*5.63035*5.62861*5.63117*5.62745
01/10/2013 13:45:00*5.62861*5.62915*5.63046*5.62861
01/10/2013 13:50:00*5.62915*5.62867*5.62986*5.62867
01/10/2013 13:55:00*5.62867*5.62764*5.62927*5.62734
01/10/2013 14:00:00*5.62764*5.62511*5.62826*5.6241
01/10/2013 14:05:00*5.62511*5.6258*5.62715*5.62511
01/10/2013 14:10:00*5.6258*5.62533*5.62696*5.62454
01/10/2013 14:15:00*5.62533*5.62538*5.62539*5.62419
01/10/2013 14:20:00*5.62538*5.62663*5.62682*5.62486
01/10/2013 14:25:00*5.62663*5.62818*5.62897*5.62658
01/10/2013 14:30:00*5.62818*5.62811*5.62885*5.62779
01/10/2013 14:35:00*5.62811*5.62793*5.62868*5.62749
01/10/2013 14:40:00*5.62793*5.62822*5.62839*5.62723
01/10/2013 14:45:00*5.62822*5.62862*5.62884*5.62817
01/10/2013 14:50:00*5.62862*5.62832*5.62923*5.62832
01/10/2013 14:55:00*5.62832*5.62957*5.62995*5.6283
01/10/2013 15:00:00*5.62957*5.62996*5.63084*5.62941
01/10/2013 15:05:00*5.62996*5.62938*5.63004*5.62912
01/10/2013 15:10:00*5.62938*5.62953*5.62986*5.62926
01/10/2013 15:15:00*5.62953*5.62905*5.62969*5.6289
01/10/2013 15:20:00*5.62905*5.62868*5.6295*5.62827
01/10/2013 15:25:00*5.62868*5.62899*5.629*5.62834
01/10/2013 15:30:00*5.62899*5.62912*5.62939*5.62816
01/10/2013 15:35:00*5.62912*5.62903*5.6294*5.62872
01/10/2013 15:40:00*5.62903*5.63073*5.63124*5.62854
01/10/2013 15:45:00*5.63073*5.63122*5.63174*5.63004
01/10/2013 15:50:00*5.63122*5.63057*5.63154*5.63026
01/10/2013 15:55:00*5.63057*5.63116*5.63176*5.63018
01/10/2013 16:00:00*5.63116*5.63032*5.63138*5.63019
01/10/2013 16:05:00*5.63032*5.63031*5.63052*5.63012
01/10/2013 16:10:00*5.63031*5.62904*5.63039*5.62904
01/10/2013 16:15:00*5.62904*5.62909*5.62953*5.62725
01/10/2013 16:20:00*5.62909*5.62872*5.63053*5.62859
01/10/2013 16:25:00*5.62872*5.62737*5.6296*5.62737
01/10/2013 16:30:00*5.62737*5.62689*5.62759*5.62651
01/10/2013 16:35:00*5.62689*5.62548*5.62726*5.62497
01/10/2013 16:40:00*5.62548*5.62541*5.62626*5.62492
01/10/2013 16:45:00*5.62541*5.62673*5.62732*5.62541
01/10/2013 16:50:00*5.62673*5.62615*5.62712*5.62596
01/10/2013 16:55:00*5.62615*5.62555*5.62644*5.62529
01/10/2013 17:00:00*5.62555*5.62324*5.62557*5.62324
