01/08/2013 17:05:00*5.70263*5.70244*5.70272*5.7013
01/08/2013 17:10:00*5.70244*5.70214*5.70282*5.70152
01/08/2013 17:15:00*5.70214*5.70209*5.7026*5.70192
01/08/2013 17:20:00*5.70209*5.70159*5.70209*5.70113
01/08/2013 17:25:00*5.70159*5.70157*5.70219*5.70137
01/08/2013 17:30:00*5.70157*5.70147*5.70157*5.70138
01/08/2013 17:35:00*5.70147*5.70241*5.70308*5.70146
01/08/2013 17:40:00*5.70241*5.70241*5.70295*5.70211
01/08/2013 17:45:00*5.70241*5.70372*5.70374*5.70233
01/08/2013 17:50:00*5.70372*5.7026*5.70457*5.70258
01/08/2013 17:55:00*5.7026*5.7027*5.70308*5.70148
01/08/2013 18:00:00*5.7027*5.7026*5.70309*5.70259
01/08/2013 18:05:00*5.7026*5.70304*5.70304*5.70197
01/08/2013 18:10:00*5.70304*5.70352*5.70352*5.70297
01/08/2013 18:15:00*5.70352*5.70257*5.70352*5.70235
01/08/2013 18:20:00*5.70257*5.70269*5.70287*5.70234
01/08/2013 18:25:00*5.70269*5.70221*5.70269*5.70175
01/08/2013 18:30:00*5.70221*5.70145*5.70221*5.70121
01/08/2013 18:35:00*5.70145*5.7034*5.7035*5.70046
01/08/2013 18:40:00*5.7034*5.70227*5.7034*5.70177
01/08/2013 18:45:00*5.70227*5.70283*5.70283*5.70209
01/08/2013 18:50:00*5.70283*5.70274*5.70331*5.702
01/08/2013 18:55:00*5.70274*5.70151*5.7033*5.70151
01/08/2013 19:00:00*5.70151*5.70199*5.70237*5.70112
01/08/2013 19:05:00*5.70199*5.70265*5.70286*5.70196
01/08/2013 19:10:00*5.70265*5.7023*5.70276*5.70191
01/08/2013 19:15:00*5.7023*5.69935*5.7023*5.69865
01/08/2013 19:20:00*5.69935*5.69938*5.70068*5.6989
01/08/2013 19:25:00*5.69938*5.69897*5.69957*5.69877
01/08/2013 19:30:00*5.69897*5.70011*5.70042*5.69897
01/08/2013 19:35:00*5.70011*5.70561*5.70592*5.70002
01/08/2013 19:40:00*5.70561*5.70513*5.70593*5.70393
01/08/2013 19:45:00*5.70513*5.70586*5.70868*5.70471
01/08/2013 19:50:00*5.70586*5.70597*5.70629*5.70433
01/08/2013 19:55:00*5.70597*5.70769*5.70841*5.70597
01/08/2013 20:00:00*5.70769*5.70662*5.70892*5.70614
01/08/2013 20:05:00*5.70662*5.70449*5.70668*5.70392
01/08/2013 20:10:00*5.70449*5.70307*5.70516*5.70291
01/08/2013 20:15:00*5.70307*5.70383*5.70383*5.70243
01/08/2013 20:20:00*5.70383*5.7054*5.70627*5.70358
01/08/2013 20:25:00*5.7054*5.70495*5.70549*5.70395
01/08/2013 20:30:00*5.70495*5.70322*5.70579*5.703
01/08/2013 20:35:00*5.70322*5.70165*5.70382*5.70141
01/08/2013 20:40:00*5.70165*5.70243*5.70351*5.70067
01/08/2013 20:45:00*5.70243*5.70161*5.70316*5.70146
01/08/2013 20:50:00*5.70161*5.70241*5.70261*5.70069
01/08/2013 20:55:00*5.70241*5.70167*5.7025*5.7014
01/08/2013 21:00:00*5.70167*5.70406*5.70462*5.70135
01/08/2013 21:05:00*5.70406*5.70548*5.70548*5.70087
01/08/2013 21:10:00*5.70548*5.70427*5.70555*5.70374
01/08/2013 21:15:00*5.70427*5.70365*5.70444*5.70272
01/08/2013 21:20:00*5.70365*5.70423*5.70423*5.70337
01/08/2013 21:25:00*5.70423*5.70615*5.70724*5.70415
01/08/2013 21:30:00*5.70615*5.70556*5.70633*5.70461
01/08/2013 21:35:00*5.70556*5.70525*5.70694*5.70492
01/08/2013 21:40:00*5.70525*5.70539*5.70565*5.70508
01/08/2013 21:45:00*5.70539*5.70591*5.70605*5.70426
01/08/2013 21:50:00*5.70591*5.70471*5.70634*5.70461
01/08/2013 21:55:00*5.70471*5.70505*5.7058*5.70465
01/08/2013 22:00:00*5.70505*5.7058*5.70719*5.70505
01/08/2013 22:05:00*5.7058*5.70603*5.70613*5.7052
01/08/2013 22:10:00*5.70603*5.70514*5.70649*5.70508
01/08/2013 22:15:00*5.70514*5.70581*5.70608*5.70459
01/08/2013 22:20:00*5.70581*5.70533*5.70586*5.70506
01/08/2013 22:25:00*5.70533*5.70493*5.70603*5.70491
01/08/2013 22:30:00*5.70493*5.70644*5.70727*5.70455
01/08/2013 22:35:00*5.70644*5.70693*5.70739*5.70631
01/08/2013 22:40:00*5.70693*5.70623*5.70791*5.70614
01/08/2013 22:45:00*5.70623*5.70654*5.7068*5.70524
01/08/2013 22:50:00*5.70654*5.70638*5.70672*5.7056
01/08/2013 22:55:00*5.70638*5.70643*5.70702*5.70537
01/08/2013 23:00:00*5.70643*5.70582*5.70673*5.70536
01/08/2013 23:05:00*5.70582*5.70596*5.70596*5.70564
01/08/2013 23:10:00*5.70596*5.70584*5.70714*5.7053
01/08/2013 23:15:00*5.70584*5.70591*5.70723*5.70582
01/08/2013 23:20:00*5.70591*5.70682*5.70682*5.70591
01/08/2013 23:25:00*5.70682*5.70665*5.7072*5.70661
01/08/2013 23:30:00*5.70665*5.70547*5.70674*5.70547
01/08/2013 23:35:00*5.70547*5.70626*5.70638*5.70486
01/08/2013 23:40:00*5.70626*5.70594*5.70626*5.70577
01/08/2013 23:45:00*5.70594*5.70633*5.70657*5.70581
01/08/2013 23:50:00*5.70633*5.70638*5.70706*5.70633
01/08/2013 23:55:00*5.70638*5.7065*5.70685*5.70589
01/09/2013 00:00:00*5.7065*5.70542*5.7065*5.70437
01/09/2013 00:05:00*5.70542*5.70541*5.7056*5.70416
01/09/2013 00:10:00*5.70541*5.70315*5.70543*5.70263
01/09/2013 00:15:00*5.70315*5.70462*5.70473*5.70312
01/09/2013 00:20:00*5.70462*5.70361*5.70465*5.70346
01/09/2013 00:25:00*5.70361*5.70309*5.70425*5.70285
01/09/2013 00:30:00*5.70309*5.70288*5.70317*5.70211
01/09/2013 00:35:00*5.70288*5.70246*5.70297*5.70146
01/09/2013 00:40:00*5.70246*5.70209*5.70278*5.70163
01/09/2013 00:45:00*5.70209*5.70146*5.70338*5.70146
01/09/2013 00:50:00*5.70146*5.70193*5.70255*5.70059
01/09/2013 00:55:00*5.70193*5.70264*5.7032*5.70193
01/09/2013 01:00:00*5.70264*5.70093*5.70301*5.70001
01/09/2013 01:05:00*5.70093*5.70146*5.7015*5.69998
01/09/2013 01:10:00*5.70146*5.69912*5.7015*5.69907
01/09/2013 01:15:00*5.69912*5.70016*5.70085*5.69732
01/09/2013 01:20:00*5.70016*5.70143*5.70143*5.69929
01/09/2013 01:25:00*5.70143*5.69926*5.70147*5.69873
01/09/2013 01:30:00*5.69926*5.69978*5.7*5.69913
01/09/2013 01:35:00*5.69978*5.70033*5.70159*5.69957
01/09/2013 01:40:00*5.70033*5.69964*5.7006*5.69952
01/09/2013 01:45:00*5.69964*5.70048*5.70082*5.69916
01/09/2013 01:50:00*5.70048*5.70076*5.70134*5.69984
01/09/2013 01:55:00*5.70076*5.70175*5.70183*5.70047
01/09/2013 02:00:00*5.70175*5.701*5.70217*5.70034
01/09/2013 02:05:00*5.701*5.70058*5.70196*5.70034
01/09/2013 02:10:00*5.70058*5.70111*5.70158*5.70032
01/09/2013 02:15:00*5.70111*5.70252*5.70309*5.70101
01/09/2013 02:20:00*5.70252*5.70024*5.70278*5.70024
01/09/2013 02:25:00*5.70024*5.69938*5.70069*5.69876
01/09/2013 02:30:00*5.69938*5.70108*5.70217*5.69875
01/09/2013 02:35:00*5.70108*5.70019*5.70116*5.69976
01/09/2013 02:40:00*5.70019*5.70303*5.7032*5.69986
01/09/2013 02:45:00*5.70303*5.70355*5.70499*5.70246
01/09/2013 02:50:00*5.70355*5.70354*5.70534*5.70237
01/09/2013 02:55:00*5.70354*5.70279*5.70369*5.7026
01/09/2013 03:00:00*5.70279*5.70471*5.70586*5.70268
01/09/2013 03:05:00*5.70471*5.70426*5.7088*5.70426
01/09/2013 03:10:00*5.70426*5.70437*5.70528*5.7035
01/09/2013 03:15:00*5.70437*5.70058*5.70485*5.69921
01/09/2013 03:20:00*5.70058*5.70212*5.70307*5.70029
01/09/2013 03:25:00*5.70212*5.70092*5.70235*5.70027
01/09/2013 03:30:00*5.70092*5.70189*5.70216*5.69981
01/09/2013 03:35:00*5.70189*5.70108*5.70233*5.70063
01/09/2013 03:40:00*5.70108*5.70452*5.70527*5.70098
01/09/2013 03:45:00*5.70452*5.70345*5.70543*5.70315
01/09/2013 03:50:00*5.70345*5.70312*5.70407*5.70263
01/09/2013 03:55:00*5.70312*5.70063*5.70324*5.70032
01/09/2013 04:00:00*5.70063*5.69945*5.70136*5.69765
01/09/2013 04:05:00*5.69945*5.69834*5.69948*5.69648
01/09/2013 04:10:00*5.69834*5.69924*5.70032*5.6979
01/09/2013 04:15:00*5.69924*5.7008*5.70174*5.6978
01/09/2013 04:20:00*5.7008*5.70227*5.70235*5.69969
01/09/2013 04:25:00*5.70227*5.70184*5.70269*5.70067
01/09/2013 04:30:00*5.70184*5.70339*5.70357*5.70137
01/09/2013 04:35:00*5.70339*5.70496*5.70629*5.70242
01/09/2013 04:40:00*5.70496*5.70519*5.70685*5.70496
01/09/2013 04:45:00*5.70519*5.70373*5.70562*5.70369
01/09/2013 04:50:00*5.70373*5.70595*5.70603*5.70289
01/09/2013 04:55:00*5.70595*5.70549*5.70612*5.70389
01/09/2013 05:00:00*5.70549*5.70842*5.70945*5.70477
01/09/2013 05:05:00*5.70842*5.70655*5.70856*5.7063
01/09/2013 05:10:00*5.70655*5.70584*5.70696*5.70541
01/09/2013 05:15:00*5.70584*5.70558*5.70646*5.70455
01/09/2013 05:20:00*5.70558*5.70766*5.70812*5.70558
01/09/2013 05:25:00*5.70766*5.70558*5.70808*5.70549
01/09/2013 05:30:00*5.70558*5.7058*5.70626*5.70444
01/09/2013 05:35:00*5.7058*5.70573*5.70648*5.70533
01/09/2013 05:40:00*5.70573*5.70722*5.70767*5.70485
01/09/2013 05:45:00*5.70722*5.70769*5.70829*5.70631
01/09/2013 05:50:00*5.70769*5.7071*5.7095*5.70707
01/09/2013 05:55:00*5.7071*5.70899*5.71032*5.7066
01/09/2013 06:00:00*5.70899*5.70848*5.70955*5.70778
01/09/2013 06:05:00*5.70848*5.70992*5.7111*5.70848
01/09/2013 06:10:00*5.70992*5.70711*5.7104*5.70645
01/09/2013 06:15:00*5.70711*5.70823*5.70872*5.70666
01/09/2013 06:20:00*5.70823*5.70832*5.70895*5.70667
01/09/2013 06:25:00*5.70832*5.70983*5.71043*5.7074
01/09/2013 06:30:00*5.70983*5.71173*5.71225*5.7098
01/09/2013 06:35:00*5.71173*5.71296*5.71472*5.71173
01/09/2013 06:40:00*5.71296*5.71345*5.71345*5.71218
01/09/2013 06:45:00*5.71345*5.71458*5.71677*5.71345
01/09/2013 06:50:00*5.71458*5.71395*5.71496*5.71356
01/09/2013 06:55:00*5.71395*5.7155*5.71654*5.71312
01/09/2013 07:00:00*5.7155*5.71644*5.71706*5.71392
01/09/2013 07:05:00*5.71644*5.71805*5.71857*5.71522
01/09/2013 07:10:00*5.71805*5.71683*5.71815*5.7161
01/09/2013 07:15:00*5.71683*5.71628*5.71727*5.71572
01/09/2013 07:20:00*5.71628*5.71534*5.71859*5.71534
01/09/2013 07:25:00*5.71534*5.71516*5.71633*5.71479
01/09/2013 07:30:00*5.71516*5.71572*5.71768*5.71487
01/09/2013 07:35:00*5.71572*5.71486*5.71592*5.71396
01/09/2013 07:40:00*5.71486*5.71529*5.71617*5.71465
01/09/2013 07:45:00*5.71529*5.71456*5.71531*5.71389
01/09/2013 07:50:00*5.71456*5.71421*5.71497*5.71377
01/09/2013 07:55:00*5.71421*5.71145*5.71457*5.71097
01/09/2013 08:00:00*5.71145*5.71334*5.71343*5.71031
01/09/2013 08:05:00*5.71334*5.71377*5.71395*5.71192
01/09/2013 08:10:00*5.71377*5.71314*5.71377*5.71195
01/09/2013 08:15:00*5.71314*5.71416*5.71522*5.71239
01/09/2013 08:20:00*5.71416*5.71438*5.71473*5.713
01/09/2013 08:25:00*5.71438*5.71404*5.71444*5.7136
01/09/2013 08:30:00*5.71404*5.71746*5.71935*5.71401
01/09/2013 08:35:00*5.71746*5.7148*5.71789*5.71423
01/09/2013 08:40:00*5.7148*5.7129*5.7148*5.71182
01/09/2013 08:45:00*5.7129*5.71355*5.71378*5.71196
01/09/2013 08:50:00*5.71355*5.71394*5.71394*5.71181
01/09/2013 08:55:00*5.71394*5.71223*5.71416*5.71222
01/09/2013 09:00:00*5.71223*5.71293*5.71474*5.71166
01/09/2013 09:05:00*5.71293*5.71604*5.71639*5.71293
01/09/2013 09:10:00*5.71604*5.71706*5.71893*5.7147
01/09/2013 09:15:00*5.71706*5.7167*5.71785*5.71327
01/09/2013 09:20:00*5.7167*5.72028*5.72258*5.71569
01/09/2013 09:25:00*5.72028*5.7211*5.72204*5.71979
01/09/2013 09:30:00*5.7211*5.72073*5.72114*5.71895
01/09/2013 09:35:00*5.72073*5.72101*5.72216*5.71891
01/09/2013 09:40:00*5.72101*5.71985*5.72175*5.71937
01/09/2013 09:45:00*5.71985*5.72104*5.7222*5.71907
01/09/2013 09:50:00*5.72104*5.71975*5.7211*5.71956
01/09/2013 09:55:00*5.71975*5.71896*5.7199*5.71818
01/09/2013 10:00:00*5.71896*5.71785*5.71956*5.71765
01/09/2013 10:05:00*5.71785*5.7167*5.71825*5.71496
01/09/2013 10:10:00*5.7167*5.7172*5.71751*5.71614
01/09/2013 10:15:00*5.7172*5.71651*5.71767*5.71526
01/09/2013 10:20:00*5.71651*5.71553*5.71698*5.71428
01/09/2013 10:25:00*5.71553*5.71566*5.71587*5.71462
01/09/2013 10:30:00*5.71566*5.71397*5.71566*5.71364
01/09/2013 10:35:00*5.71397*5.71679*5.71706*5.71355
01/09/2013 10:40:00*5.71679*5.71927*5.71987*5.71661
01/09/2013 10:45:00*5.71927*5.71833*5.7202*5.71793
01/09/2013 10:50:00*5.71833*5.71899*5.72091*5.71833
01/09/2013 10:55:00*5.71899*5.71788*5.71911*5.71732
01/09/2013 11:00:00*5.71788*5.72001*5.72014*5.71758
01/09/2013 11:05:00*5.72001*5.71845*5.72016*5.71836
01/09/2013 11:10:00*5.71845*5.71866*5.71883*5.71779
01/09/2013 11:15:00*5.71866*5.71946*5.72007*5.71829
01/09/2013 11:20:00*5.71946*5.71878*5.72009*5.71852
01/09/2013 11:25:00*5.71878*5.71949*5.72049*5.71809
01/09/2013 11:30:00*5.71949*5.71822*5.71969*5.71811
01/09/2013 11:35:00*5.71822*5.71463*5.71862*5.7138
01/09/2013 11:40:00*5.71463*5.7138*5.71571*5.71318
01/09/2013 11:45:00*5.7138*5.71523*5.716*5.71371
01/09/2013 11:50:00*5.71523*5.71022*5.71529*5.70655
01/09/2013 11:55:00*5.71022*5.70736*5.71022*5.7047
01/09/2013 12:00:00*5.70736*5.70614*5.70736*5.70387
01/09/2013 12:05:00*5.70614*5.70439*5.70614*5.70407
01/09/2013 12:10:00*5.70439*5.7073*5.70812*5.7037
01/09/2013 12:15:00*5.7073*5.70766*5.70821*5.70586
01/09/2013 12:20:00*5.70766*5.70799*5.7093*5.70766
01/09/2013 12:25:00*5.70799*5.70959*5.70959*5.70742
01/09/2013 12:30:00*5.70959*5.70895*5.70961*5.70742
01/09/2013 12:35:00*5.70895*5.71005*5.71014*5.70819
01/09/2013 12:40:00*5.71005*5.71033*5.7104*5.70913
01/09/2013 12:45:00*5.71033*5.71037*5.71105*5.70929
01/09/2013 12:50:00*5.71037*5.70821*5.71068*5.70764
01/09/2013 12:55:00*5.70821*5.70927*5.71054*5.70821
01/09/2013 13:00:00*5.70927*5.70856*5.71088*5.70839
01/09/2013 13:05:00*5.70856*5.70894*5.70943*5.70818
01/09/2013 13:10:00*5.70894*5.71218*5.7133*5.70828
01/09/2013 13:15:00*5.71218*5.71503*5.71795*5.71156
01/09/2013 13:20:00*5.71503*5.71466*5.71648*5.7137
01/09/2013 13:25:00*5.71466*5.71677*5.71865*5.71466
01/09/2013 13:30:00*5.71677*5.717*5.71784*5.7156
01/09/2013 13:35:00*5.717*5.71539*5.717*5.71528
01/09/2013 13:40:00*5.71539*5.71419*5.7161*5.71419
01/09/2013 13:45:00*5.71419*5.71465*5.71503*5.71419
01/09/2013 13:50:00*5.71465*5.71434*5.71465*5.7133
01/09/2013 13:55:00*5.71434*5.71384*5.71535*5.71367
01/09/2013 14:00:00*5.71384*5.71474*5.715*5.71317
01/09/2013 14:05:00*5.71474*5.71381*5.71504*5.71364
01/09/2013 14:10:00*5.71381*5.71374*5.71394*5.71328
01/09/2013 14:15:00*5.71374*5.71246*5.71394*5.71223
01/09/2013 14:20:00*5.71246*5.71158*5.71302*5.71121
01/09/2013 14:25:00*5.71158*5.71232*5.7134*5.71128
01/09/2013 14:30:00*5.71232*5.71237*5.713*5.71226
01/09/2013 14:35:00*5.71237*5.71197*5.71256*5.71183
01/09/2013 14:40:00*5.71197*5.712*5.71219*5.71177
01/09/2013 14:45:00*5.712*5.71243*5.71262*5.71175
01/09/2013 14:50:00*5.71243*5.71313*5.71322*5.71237
01/09/2013 14:55:00*5.71313*5.71504*5.71556*5.71295
01/09/2013 15:00:00*5.71504*5.71461*5.71526*5.71461
01/09/2013 15:05:00*5.71461*5.71496*5.7154*5.7146
01/09/2013 15:10:00*5.71496*5.71492*5.71549*5.71492
01/09/2013 15:15:00*5.71492*5.7146*5.71539*5.71459
01/09/2013 15:20:00*5.7146*5.71378*5.71482*5.71349
01/09/2013 15:25:00*5.71378*5.71263*5.71413*5.71246
01/09/2013 15:30:00*5.71263*5.71145*5.71277*5.7114
01/09/2013 15:35:00*5.71145*5.71097*5.71177*5.71024
01/09/2013 15:40:00*5.71097*5.71079*5.71136*5.71001
01/09/2013 15:45:00*5.71079*5.71244*5.71246*5.71016
01/09/2013 15:50:00*5.71244*5.71025*5.71246*5.7095
01/09/2013 15:55:00*5.71025*5.71112*5.71113*5.70985
01/09/2013 16:00:00*5.71112*5.71093*5.71133*5.71071
01/09/2013 16:05:00*5.71093*5.71055*5.71162*5.71055
01/09/2013 16:10:00*5.71055*5.71068*5.71116*5.71029
01/09/2013 16:15:00*5.71068*5.70947*5.71109*5.70947
01/09/2013 16:20:00*5.70947*5.70936*5.70962*5.70873
01/09/2013 16:25:00*5.70936*5.70953*5.70962*5.70909
01/09/2013 16:30:00*5.70953*5.70985*5.70989*5.70944
01/09/2013 16:35:00*5.70985*5.71001*5.71021*5.70985
01/09/2013 16:40:00*5.71001*5.71021*5.71034*5.70991
01/09/2013 16:45:00*5.71021*5.71051*5.71066*5.70991
01/09/2013 16:50:00*5.71051*5.71074*5.71135*5.71045
01/09/2013 16:55:00*5.71074*5.71133*5.71157*5.71052
01/09/2013 17:00:00*5.71133*5.71074*5.71169*5.71074
