01/07/2013 17:05:00*5.68698*5.68321*5.68698*5.68294
01/07/2013 17:10:00*5.68321*5.68444*5.68483*5.68233
01/07/2013 17:15:00*5.68444*5.68407*5.68513*5.6839
01/07/2013 17:20:00*5.68407*5.68528*5.68586*5.68406
01/07/2013 17:25:00*5.68528*5.68479*5.68545*5.68409
01/07/2013 17:30:00*5.68479*5.68506*5.68517*5.68477
01/07/2013 17:35:00*5.68506*5.68613*5.68682*5.68506
01/07/2013 17:40:00*5.68613*5.6865*5.68719*5.68598
01/07/2013 17:45:00*5.6865*5.68422*5.68699*5.68422
01/07/2013 17:50:00*5.68422*5.68371*5.68511*5.68312
01/07/2013 17:55:00*5.68371*5.68253*5.68399*5.68214
01/07/2013 18:00:00*5.68253*5.68296*5.68374*5.68253
01/07/2013 18:05:00*5.68296*5.68431*5.68447*5.68273
01/07/2013 18:10:00*5.68431*5.68425*5.68438*5.6831
01/07/2013 18:15:00*5.68425*5.68539*5.68539*5.68419
01/07/2013 18:20:00*5.68539*5.68578*5.68596*5.68529
01/07/2013 18:25:00*5.68578*5.6863*5.68643*5.6854
01/07/2013 18:30:00*5.6863*5.68512*5.68636*5.68512
01/07/2013 18:35:00*5.68512*5.68498*5.68546*5.68403
01/07/2013 18:40:00*5.68498*5.68576*5.68581*5.68477
01/07/2013 18:45:00*5.68576*5.68533*5.68651*5.68492
01/07/2013 18:50:00*5.68533*5.68346*5.68544*5.68339
01/07/2013 18:55:00*5.68346*5.68359*5.68391*5.683
01/07/2013 19:00:00*5.68359*5.68416*5.68511*5.68326
01/07/2013 19:05:00*5.68416*5.68587*5.68644*5.68416
01/07/2013 19:10:00*5.68587*5.68496*5.68597*5.68456
01/07/2013 19:15:00*5.68496*5.68471*5.68646*5.68463
01/07/2013 19:20:00*5.68471*5.68446*5.6852*5.68299
01/07/2013 19:25:00*5.68446*5.68642*5.68642*5.68441
01/07/2013 19:30:00*5.68642*5.68563*5.68668*5.68543
01/07/2013 19:35:00*5.68563*5.68381*5.68686*5.68376
01/07/2013 19:40:00*5.68381*5.68412*5.68483*5.68373
01/07/2013 19:45:00*5.68412*5.68471*5.68483*5.68372
01/07/2013 19:50:00*5.68471*5.68601*5.68618*5.68468
01/07/2013 19:55:00*5.68601*5.68747*5.68768*5.6859
01/07/2013 20:00:00*5.68747*5.68668*5.6875*5.68655
01/07/2013 20:05:00*5.68668*5.6865*5.68675*5.68457
01/07/2013 20:10:00*5.6865*5.68684*5.68715*5.68588
01/07/2013 20:15:00*5.68684*5.68751*5.68769*5.68556
01/07/2013 20:20:00*5.68751*5.68986*5.69061*5.6872
01/07/2013 20:25:00*5.68986*5.6915*5.69252*5.68941
01/07/2013 20:30:00*5.6915*5.69148*5.69227*5.69046
01/07/2013 20:35:00*5.69148*5.69035*5.6915*5.69014
01/07/2013 20:40:00*5.69035*5.69027*5.69077*5.6894
01/07/2013 20:45:00*5.69027*5.68963*5.69058*5.68936
01/07/2013 20:50:00*5.68963*5.69017*5.69108*5.68963
01/07/2013 20:55:00*5.69017*5.6881*5.69017*5.68741
01/07/2013 21:00:00*5.6881*5.68946*5.69109*5.68793
01/07/2013 21:05:00*5.68946*5.69022*5.69051*5.68925
01/07/2013 21:10:00*5.69022*5.68928*5.69043*5.689
01/07/2013 21:15:00*5.68928*5.69033*5.6904*5.68915
01/07/2013 21:20:00*5.69033*5.69119*5.69119*5.68961
01/07/2013 21:25:00*5.69119*5.69179*5.69292*5.69097
01/07/2013 21:30:00*5.69179*5.68314*5.69197*5.68152
01/07/2013 21:35:00*5.68314*5.68*5.68314*5.67722
01/07/2013 21:40:00*5.68*5.68021*5.68264*5.67961
01/07/2013 21:45:00*5.68021*5.68175*5.68335*5.68021
01/07/2013 21:50:00*5.68175*5.68204*5.68204*5.67989
01/07/2013 21:55:00*5.68204*5.68236*5.68263*5.68144
01/07/2013 22:00:00*5.68236*5.68201*5.68315*5.6817
01/07/2013 22:05:00*5.68201*5.68142*5.68261*5.68129
01/07/2013 22:10:00*5.68142*5.68064*5.68142*5.68018
01/07/2013 22:15:00*5.68064*5.68083*5.68118*5.68038
01/07/2013 22:20:00*5.68083*5.68137*5.68172*5.68083
01/07/2013 22:25:00*5.68137*5.68167*5.68167*5.68117
01/07/2013 22:30:00*5.68167*5.68208*5.68261*5.68037
01/07/2013 22:35:00*5.68208*5.6812*5.68213*5.68072
01/07/2013 22:40:00*5.6812*5.68169*5.68173*5.68082
01/07/2013 22:45:00*5.68169*5.68319*5.68342*5.68169
01/07/2013 22:50:00*5.68319*5.68432*5.68441*5.68319
01/07/2013 22:55:00*5.68432*5.68543*5.68708*5.68427
01/07/2013 23:00:00*5.68543*5.68422*5.68605*5.68327
01/07/2013 23:05:00*5.68422*5.68368*5.68509*5.68323
01/07/2013 23:10:00*5.68368*5.68368*5.6838*5.683
01/07/2013 23:15:00*5.68368*5.68293*5.68409*5.68293
01/07/2013 23:20:00*5.68293*5.68336*5.68382*5.68105
01/07/2013 23:25:00*5.68336*5.68336*5.68464*5.68283
01/07/2013 23:30:00*5.68336*5.68264*5.68384*5.68171
01/07/2013 23:35:00*5.68264*5.68286*5.68364*5.6823
01/07/2013 23:40:00*5.68286*5.68374*5.684*5.68252
01/07/2013 23:45:00*5.68374*5.68456*5.68572*5.68346
01/07/2013 23:50:00*5.68456*5.68492*5.68516*5.68437
01/07/2013 23:55:00*5.68492*5.68576*5.68656*5.68492
01/08/2013 00:00:00*5.68576*5.68597*5.68641*5.6845
01/08/2013 00:05:00*5.68597*5.68475*5.68597*5.68456
01/08/2013 00:10:00*5.68475*5.6825*5.68516*5.68191
01/08/2013 00:15:00*5.6825*5.6829*5.68291*5.68185
01/08/2013 00:20:00*5.6829*5.68424*5.68442*5.68286
01/08/2013 00:25:00*5.68424*5.68391*5.68518*5.68389
01/08/2013 00:30:00*5.68391*5.68231*5.68391*5.68192
01/08/2013 00:35:00*5.68231*5.68363*5.68394*5.68231
01/08/2013 00:40:00*5.68363*5.6834*5.68367*5.68268
01/08/2013 00:45:00*5.6834*5.68411*5.68445*5.6834
01/08/2013 00:50:00*5.68411*5.68419*5.68444*5.68339
01/08/2013 00:55:00*5.68419*5.68397*5.68453*5.68349
01/08/2013 01:00:00*5.68397*5.68413*5.68468*5.68365
01/08/2013 01:05:00*5.68413*5.68277*5.68421*5.68248
01/08/2013 01:10:00*5.68277*5.68278*5.68313*5.6825
01/08/2013 01:15:00*5.68278*5.68315*5.68321*5.6826
01/08/2013 01:20:00*5.68315*5.68365*5.68408*5.68236
01/08/2013 01:25:00*5.68365*5.68421*5.68548*5.6834
01/08/2013 01:30:00*5.68421*5.68546*5.68639*5.68411
01/08/2013 01:35:00*5.68546*5.68715*5.68723*5.68546
01/08/2013 01:40:00*5.68715*5.68855*5.6892*5.68699
01/08/2013 01:45:00*5.68855*5.6886*5.68919*5.68742
01/08/2013 01:50:00*5.6886*5.68818*5.68871*5.68653
01/08/2013 01:55:00*5.68818*5.68742*5.68872*5.68733
01/08/2013 02:00:00*5.68742*5.68738*5.68742*5.6867
01/08/2013 02:05:00*5.68738*5.68655*5.68794*5.68626
01/08/2013 02:10:00*5.68655*5.6867*5.68694*5.68445
01/08/2013 02:15:00*5.6867*5.68737*5.68762*5.68598
01/08/2013 02:20:00*5.68737*5.688*5.68855*5.68649
01/08/2013 02:25:00*5.688*5.68944*5.69102*5.688
01/08/2013 02:30:00*5.68944*5.68978*5.691*5.68894
01/08/2013 02:35:00*5.68978*5.69138*5.69221*5.68974
01/08/2013 02:40:00*5.69138*5.68979*5.69147*5.68757
01/08/2013 02:45:00*5.68979*5.68762*5.69*5.68607
01/08/2013 02:50:00*5.68762*5.68703*5.6878*5.68634
01/08/2013 02:55:00*5.68703*5.68555*5.688*5.68551
01/08/2013 03:00:00*5.68555*5.68804*5.68806*5.68517
01/08/2013 03:05:00*5.68804*5.6898*5.69095*5.68693
01/08/2013 03:10:00*5.6898*5.69034*5.69068*5.68813
01/08/2013 03:15:00*5.69034*5.69149*5.69299*5.68971
01/08/2013 03:20:00*5.69149*5.68842*5.69161*5.68757
01/08/2013 03:25:00*5.68842*5.68826*5.68919*5.6868
01/08/2013 03:30:00*5.68826*5.68943*5.69173*5.68819
01/08/2013 03:35:00*5.68943*5.68973*5.69065*5.68872
01/08/2013 03:40:00*5.68973*5.68753*5.69075*5.68753
01/08/2013 03:45:00*5.68753*5.68382*5.68801*5.68221
01/08/2013 03:50:00*5.68382*5.68444*5.68448*5.68299
01/08/2013 03:55:00*5.68444*5.68336*5.68601*5.68276
01/08/2013 04:00:00*5.68336*5.68414*5.68439*5.68287
01/08/2013 04:05:00*5.68414*5.68244*5.68414*5.68179
01/08/2013 04:10:00*5.68244*5.68309*5.68558*5.68244
01/08/2013 04:15:00*5.68309*5.68468*5.685*5.68287
01/08/2013 04:20:00*5.68468*5.68403*5.68561*5.68385
01/08/2013 04:25:00*5.68403*5.6834*5.68521*5.68316
01/08/2013 04:30:00*5.6834*5.6836*5.68563*5.68305
01/08/2013 04:35:00*5.6836*5.68224*5.68449*5.68022
01/08/2013 04:40:00*5.68224*5.68341*5.68359*5.68094
01/08/2013 04:45:00*5.68341*5.68338*5.68418*5.68127
01/08/2013 04:50:00*5.68338*5.68426*5.6849*5.6823
01/08/2013 04:55:00*5.68426*5.68477*5.6855*5.68371
01/08/2013 05:00:00*5.68477*5.6867*5.68719*5.68332
01/08/2013 05:05:00*5.6867*5.68644*5.68705*5.68473
01/08/2013 05:10:00*5.68644*5.68688*5.68821*5.68601
01/08/2013 05:15:00*5.68688*5.68864*5.68864*5.68643
01/08/2013 05:20:00*5.68864*5.6882*5.68919*5.68703
01/08/2013 05:25:00*5.6882*5.6865*5.68845*5.6858
01/08/2013 05:30:00*5.6865*5.68787*5.68821*5.68532
01/08/2013 05:35:00*5.68787*5.68746*5.68848*5.68712
01/08/2013 05:40:00*5.68746*5.68725*5.68809*5.68595
01/08/2013 05:45:00*5.68725*5.68584*5.68725*5.68519
01/08/2013 05:50:00*5.68584*5.68462*5.68584*5.68408
01/08/2013 05:55:00*5.68462*5.68443*5.68564*5.68281
01/08/2013 06:00:00*5.68443*5.68365*5.6849*5.68333
01/08/2013 06:05:00*5.68365*5.69033*5.69129*5.68365
01/08/2013 06:10:00*5.69033*5.6897*5.69126*5.68903
01/08/2013 06:15:00*5.6897*5.68676*5.68971*5.68618
01/08/2013 06:20:00*5.68676*5.68679*5.68698*5.68456
01/08/2013 06:25:00*5.68679*5.68585*5.68731*5.68447
01/08/2013 06:30:00*5.68585*5.68705*5.68705*5.68548
01/08/2013 06:35:00*5.68705*5.6857*5.68733*5.68543
01/08/2013 06:40:00*5.6857*5.68527*5.68592*5.68386
01/08/2013 06:45:00*5.68527*5.68493*5.68564*5.68364
01/08/2013 06:50:00*5.68493*5.68375*5.68544*5.68375
01/08/2013 06:55:00*5.68375*5.68202*5.68401*5.68055
01/08/2013 07:00:00*5.68202*5.68429*5.68429*5.68202
01/08/2013 07:05:00*5.68429*5.68477*5.68602*5.68419
01/08/2013 07:10:00*5.68477*5.68462*5.68514*5.6836
01/08/2013 07:15:00*5.68462*5.68355*5.68474*5.68277
01/08/2013 07:20:00*5.68355*5.68442*5.68474*5.68328
01/08/2013 07:25:00*5.68442*5.68752*5.68848*5.68442
01/08/2013 07:30:00*5.68752*5.6881*5.68961*5.68713
01/08/2013 07:35:00*5.6881*5.68702*5.68811*5.68627
01/08/2013 07:40:00*5.68702*5.68884*5.68884*5.68682
01/08/2013 07:45:00*5.68884*5.69463*5.69565*5.68668
01/08/2013 07:50:00*5.69463*5.69591*5.69818*5.69333
01/08/2013 07:55:00*5.69591*5.69634*5.69649*5.69457
01/08/2013 08:00:00*5.69634*5.69453*5.69725*5.69405
01/08/2013 08:05:00*5.69453*5.69757*5.69961*5.69453
01/08/2013 08:10:00*5.69757*5.70001*5.702*5.69755
01/08/2013 08:15:00*5.70001*5.70075*5.70195*5.69896
01/08/2013 08:20:00*5.70075*5.698*5.70084*5.69702
01/08/2013 08:25:00*5.698*5.69796*5.70042*5.69788
01/08/2013 08:30:00*5.69796*5.70102*5.70121*5.69796
01/08/2013 08:35:00*5.70102*5.69977*5.70157*5.69872
01/08/2013 08:40:00*5.69977*5.69879*5.70009*5.69805
01/08/2013 08:45:00*5.69879*5.70679*5.70809*5.69869
01/08/2013 08:50:00*5.70679*5.70307*5.70776*5.70296
01/08/2013 08:55:00*5.70307*5.70538*5.70581*5.70267
01/08/2013 09:00:00*5.70538*5.70225*5.70585*5.70158
01/08/2013 09:05:00*5.70225*5.70426*5.70529*5.70128
01/08/2013 09:10:00*5.70426*5.70544*5.70734*5.70271
01/08/2013 09:15:00*5.70544*5.70013*5.70804*5.69897
01/08/2013 09:20:00*5.70013*5.69877*5.70074*5.69727
01/08/2013 09:25:00*5.69877*5.69796*5.70032*5.69688
01/08/2013 09:30:00*5.69796*5.69964*5.70025*5.69731
01/08/2013 09:35:00*5.69964*5.69688*5.69964*5.69688
01/08/2013 09:40:00*5.69688*5.69793*5.69843*5.69601
01/08/2013 09:45:00*5.69793*5.70011*5.70158*5.69758
01/08/2013 09:50:00*5.70011*5.69982*5.70117*5.69905
01/08/2013 09:55:00*5.69982*5.70067*5.70158*5.69925
01/08/2013 10:00:00*5.70067*5.7008*5.70258*5.70005
01/08/2013 10:05:00*5.7008*5.70492*5.70519*5.70043
01/08/2013 10:10:00*5.70492*5.70343*5.70607*5.70343
01/08/2013 10:15:00*5.70343*5.70741*5.70794*5.70252
01/08/2013 10:20:00*5.70741*5.70579*5.70906*5.70525
01/08/2013 10:25:00*5.70579*5.70539*5.70807*5.70419
01/08/2013 10:30:00*5.70539*5.70433*5.70654*5.70423
01/08/2013 10:35:00*5.70433*5.70473*5.70626*5.70376
01/08/2013 10:40:00*5.70473*5.70987*5.70987*5.7031
01/08/2013 10:45:00*5.70987*5.70957*5.71118*5.70732
01/08/2013 10:50:00*5.70957*5.7087*5.70957*5.70633
01/08/2013 10:55:00*5.7087*5.70818*5.70936*5.70741
01/08/2013 11:00:00*5.70818*5.70944*5.70957*5.70665
01/08/2013 11:05:00*5.70944*5.70854*5.7113*5.70809
01/08/2013 11:10:00*5.70854*5.70894*5.71068*5.70815
01/08/2013 11:15:00*5.70894*5.70903*5.71193*5.70844
01/08/2013 11:20:00*5.70903*5.71014*5.71017*5.70815
01/08/2013 11:25:00*5.71014*5.71136*5.71324*5.70961
01/08/2013 11:30:00*5.71136*5.70983*5.71145*5.70909
01/08/2013 11:35:00*5.70983*5.70794*5.71013*5.70784
01/08/2013 11:40:00*5.70794*5.70759*5.71028*5.7066
01/08/2013 11:45:00*5.70759*5.70705*5.70811*5.70652
01/08/2013 11:50:00*5.70705*5.70718*5.7074*5.70525
01/08/2013 11:55:00*5.70718*5.70896*5.70903*5.70691
01/08/2013 12:00:00*5.70896*5.70897*5.70997*5.70755
01/08/2013 12:05:00*5.70897*5.70596*5.70956*5.70587
01/08/2013 12:10:00*5.70596*5.70609*5.70773*5.70566
01/08/2013 12:15:00*5.70609*5.70678*5.70705*5.70585
01/08/2013 12:20:00*5.70678*5.70878*5.7095*5.70589
01/08/2013 12:25:00*5.70878*5.70741*5.70888*5.70741
01/08/2013 12:30:00*5.70741*5.70858*5.70928*5.70732
01/08/2013 12:35:00*5.70858*5.70699*5.70858*5.70691
01/08/2013 12:40:00*5.70699*5.709*5.70985*5.70643
01/08/2013 12:45:00*5.709*5.70735*5.70931*5.70655
01/08/2013 12:50:00*5.70735*5.70758*5.70828*5.70735
01/08/2013 12:55:00*5.70758*5.7078*5.70801*5.7072
01/08/2013 13:00:00*5.7078*5.70763*5.70849*5.70721
01/08/2013 13:05:00*5.70763*5.70868*5.70881*5.7072
01/08/2013 13:10:00*5.70868*5.70845*5.709*5.70827
01/08/2013 13:15:00*5.70845*5.70679*5.70845*5.70619
01/08/2013 13:20:00*5.70679*5.70591*5.70679*5.70538
01/08/2013 13:25:00*5.70591*5.70336*5.70599*5.70336
01/08/2013 13:30:00*5.70336*5.70402*5.70467*5.70326
01/08/2013 13:35:00*5.70402*5.70424*5.70494*5.70375
01/08/2013 13:40:00*5.70424*5.70384*5.70469*5.70375
01/08/2013 13:45:00*5.70384*5.70439*5.70496*5.70362
01/08/2013 13:50:00*5.70439*5.70422*5.70476*5.70414
01/08/2013 13:55:00*5.70422*5.70448*5.70473*5.70422
01/08/2013 14:00:00*5.70448*5.70353*5.70456*5.70349
01/08/2013 14:05:00*5.70353*5.70278*5.70361*5.70145
01/08/2013 14:10:00*5.70278*5.70341*5.70352*5.70258
01/08/2013 14:15:00*5.70341*5.7037*5.70376*5.7028
01/08/2013 14:20:00*5.7037*5.70433*5.70444*5.70275
01/08/2013 14:25:00*5.70433*5.70448*5.70467*5.70412
01/08/2013 14:30:00*5.70448*5.70335*5.70448*5.70268
01/08/2013 14:35:00*5.70335*5.70287*5.70342*5.70279
01/08/2013 14:40:00*5.70287*5.70253*5.70378*5.70234
01/08/2013 14:45:00*5.70253*5.70247*5.70341*5.7019
01/08/2013 14:50:00*5.70247*5.70167*5.70259*5.70071
01/08/2013 14:55:00*5.70167*5.70194*5.70212*5.70151
01/08/2013 15:00:00*5.70194*5.7021*5.70296*5.70172
01/08/2013 15:05:00*5.7021*5.70234*5.70261*5.70074
01/08/2013 15:10:00*5.70234*5.70259*5.70341*5.70222
01/08/2013 15:15:00*5.70259*5.70242*5.7033*5.70231
01/08/2013 15:20:00*5.70242*5.70245*5.70278*5.70189
01/08/2013 15:25:00*5.70245*5.70151*5.70263*5.70118
01/08/2013 15:30:00*5.70151*5.70175*5.7026*5.70142
01/08/2013 15:35:00*5.70175*5.70158*5.7019*5.70128
01/08/2013 15:40:00*5.70158*5.70178*5.70206*5.7015
01/08/2013 15:45:00*5.70178*5.70225*5.70257*5.70178
01/08/2013 15:50:00*5.70225*5.70306*5.70357*5.70199
01/08/2013 15:55:00*5.70306*5.70218*5.70306*5.7017
01/08/2013 16:00:00*5.70218*5.70338*5.7035*5.70212
01/08/2013 16:05:00*5.70338*5.70195*5.70338*5.70158
01/08/2013 16:10:00*5.70195*5.70197*5.70205*5.70122
01/08/2013 16:15:00*5.70197*5.70116*5.70243*5.70053
01/08/2013 16:20:00*5.70116*5.70081*5.7015*5.70075
01/08/2013 16:25:00*5.70081*5.70083*5.70121*5.70069
01/08/2013 16:30:00*5.70083*5.7012*5.7012*5.7008
01/08/2013 16:35:00*5.7012*5.70174*5.7018*5.70113
01/08/2013 16:40:00*5.70174*5.70208*5.70229*5.7016
01/08/2013 16:45:00*5.70208*5.70315*5.70339*5.70208
01/08/2013 16:50:00*5.70315*5.70277*5.70358*5.70253
01/08/2013 16:55:00*5.70277*5.70213*5.70277*5.70212
01/08/2013 17:00:00*5.70213*5.70263*5.7029*5.70202
