01/06/2013 17:05:00*5.70337*5.70435*5.70475*5.7028
01/06/2013 17:10:00*5.70435*5.70439*5.70476*5.70301
01/06/2013 17:15:00*5.70439*5.70583*5.70601*5.7039
01/06/2013 17:20:00*5.70583*5.70579*5.70593*5.70363
01/06/2013 17:25:00*5.70579*5.70555*5.70612*5.70536
01/06/2013 17:30:00*5.70555*5.70612*5.70612*5.70525
01/06/2013 17:35:00*5.70612*5.70547*5.70675*5.70547
01/06/2013 17:40:00*5.70547*5.7051*5.70564*5.70497
01/06/2013 17:45:00*5.7051*5.70366*5.7051*5.70271
01/06/2013 17:50:00*5.70366*5.70332*5.70368*5.70286
01/06/2013 17:55:00*5.70332*5.70289*5.70332*5.70276
01/06/2013 18:00:00*5.70289*5.70265*5.7032*5.70248
01/06/2013 18:05:00*5.70265*5.70469*5.70481*5.70265
01/06/2013 18:10:00*5.70469*5.70528*5.70582*5.704
01/06/2013 18:15:00*5.70528*5.70797*5.70837*5.70524
01/06/2013 18:20:00*5.70797*5.70641*5.7088*5.70612
01/06/2013 18:25:00*5.70641*5.70625*5.70643*5.70589
01/06/2013 18:30:00*5.70625*5.70534*5.70719*5.70524
01/06/2013 18:35:00*5.70534*5.70423*5.70534*5.70348
01/06/2013 18:40:00*5.70423*5.70331*5.70429*5.70328
01/06/2013 18:45:00*5.70331*5.70424*5.70428*5.70331
01/06/2013 18:50:00*5.70424*5.70549*5.70564*5.70424
01/06/2013 18:55:00*5.70549*5.70651*5.7066*5.70549
01/06/2013 19:00:00*5.70651*5.70756*5.70818*5.70651
01/06/2013 19:05:00*5.70756*5.71027*5.7107*5.70746
01/06/2013 19:10:00*5.71027*5.7095*5.71035*5.70896
01/06/2013 19:15:00*5.7095*5.71116*5.71161*5.7095
01/06/2013 19:20:00*5.71116*5.70952*5.71121*5.70952
01/06/2013 19:25:00*5.70952*5.71284*5.71362*5.70952
01/06/2013 19:30:00*5.71284*5.71369*5.71371*5.71205
01/06/2013 19:35:00*5.71369*5.71235*5.71369*5.71227
01/06/2013 19:40:00*5.71235*5.71288*5.71347*5.71141
01/06/2013 19:45:00*5.71288*5.71251*5.71288*5.71193
01/06/2013 19:50:00*5.71251*5.717*5.71741*5.71247
01/06/2013 19:55:00*5.717*5.71608*5.7185*5.71599
01/06/2013 20:00:00*5.71608*5.71509*5.71653*5.71319
01/06/2013 20:05:00*5.71509*5.71477*5.71613*5.71423
01/06/2013 20:10:00*5.71477*5.71278*5.71508*5.71175
01/06/2013 20:15:00*5.71278*5.71129*5.71339*5.71046
01/06/2013 20:20:00*5.71129*5.71313*5.71362*5.71129
01/06/2013 20:25:00*5.71313*5.7121*5.71348*5.71067
01/06/2013 20:30:00*5.7121*5.71237*5.71319*5.71117
01/06/2013 20:35:00*5.71237*5.71377*5.71384*5.71237
01/06/2013 20:40:00*5.71377*5.71405*5.71405*5.71251
01/06/2013 20:45:00*5.71405*5.71404*5.71477*5.71277
01/06/2013 20:50:00*5.71404*5.71397*5.71422*5.71284
01/06/2013 20:55:00*5.71397*5.71417*5.71628*5.71397
01/06/2013 21:00:00*5.71417*5.71395*5.7146*5.71277
01/06/2013 21:05:00*5.71395*5.71297*5.71396*5.71295
01/06/2013 21:10:00*5.71297*5.71225*5.71323*5.71215
01/06/2013 21:15:00*5.71225*5.71204*5.71237*5.71138
01/06/2013 21:20:00*5.71204*5.71214*5.71236*5.71142
01/06/2013 21:25:00*5.71214*5.71264*5.71274*5.71175
01/06/2013 21:30:00*5.71264*5.71239*5.7127*5.71228
01/06/2013 21:35:00*5.71239*5.71287*5.71331*5.71219
01/06/2013 21:40:00*5.71287*5.71244*5.71324*5.71244
01/06/2013 21:45:00*5.71244*5.71116*5.71244*5.71116
01/06/2013 21:50:00*5.71116*5.70845*5.71116*5.70845
01/06/2013 21:55:00*5.70845*5.71013*5.71036*5.70845
01/06/2013 22:00:00*5.71013*5.71334*5.71346*5.70967
01/06/2013 22:05:00*5.71334*5.71236*5.71334*5.71163
01/06/2013 22:10:00*5.71236*5.71229*5.71356*5.71144
01/06/2013 22:15:00*5.71229*5.71244*5.71277*5.71157
01/06/2013 22:20:00*5.71244*5.71072*5.71395*5.71051
01/06/2013 22:25:00*5.71072*5.71276*5.71276*5.71072
01/06/2013 22:30:00*5.71276*5.71245*5.71283*5.71193
01/06/2013 22:35:00*5.71245*5.71302*5.71304*5.71103
01/06/2013 22:40:00*5.71302*5.71297*5.71353*5.71245
01/06/2013 22:45:00*5.71297*5.71365*5.71392*5.71281
01/06/2013 22:50:00*5.71365*5.71376*5.71376*5.71315
01/06/2013 22:55:00*5.71376*5.7142*5.71467*5.7135
01/06/2013 23:00:00*5.7142*5.7135*5.71457*5.71341
01/06/2013 23:05:00*5.7135*5.71332*5.7135*5.71233
01/06/2013 23:10:00*5.71332*5.71506*5.71634*5.71299
01/06/2013 23:15:00*5.71506*5.71516*5.71685*5.71423
01/06/2013 23:20:00*5.71516*5.71793*5.71832*5.71516
01/06/2013 23:25:00*5.71793*5.71852*5.71998*5.71777
01/06/2013 23:30:00*5.71852*5.72171*5.72212*5.71778
01/06/2013 23:35:00*5.72171*5.7195*5.72185*5.71938
01/06/2013 23:40:00*5.7195*5.71866*5.72002*5.71764
01/06/2013 23:45:00*5.71866*5.719*5.719*5.71728
01/06/2013 23:50:00*5.719*5.71845*5.719*5.71767
01/06/2013 23:55:00*5.71845*5.7204*5.72048*5.71844
01/07/2013 00:00:00*5.7204*5.72036*5.72181*5.71983
01/07/2013 00:05:00*5.72036*5.72228*5.72483*5.72034
01/07/2013 00:10:00*5.72228*5.72032*5.72228*5.72025
01/07/2013 00:15:00*5.72032*5.7212*5.72121*5.71974
01/07/2013 00:20:00*5.7212*5.72219*5.72364*5.72108
01/07/2013 00:25:00*5.72219*5.72183*5.72384*5.72171
01/07/2013 00:30:00*5.72183*5.71916*5.72193*5.71916
01/07/2013 00:35:00*5.71916*5.72165*5.7227*5.71898
01/07/2013 00:40:00*5.72165*5.72147*5.72347*5.72093
01/07/2013 00:45:00*5.72147*5.72117*5.72214*5.72095
01/07/2013 00:50:00*5.72117*5.72122*5.72188*5.7211
01/07/2013 00:55:00*5.72122*5.72223*5.72253*5.72082
01/07/2013 01:00:00*5.72223*5.72157*5.72316*5.72149
01/07/2013 01:05:00*5.72157*5.7211*5.72168*5.72018
01/07/2013 01:10:00*5.7211*5.72297*5.72439*5.7211
01/07/2013 01:15:00*5.72297*5.72158*5.72297*5.72089
01/07/2013 01:20:00*5.72158*5.72098*5.72228*5.72097
01/07/2013 01:25:00*5.72098*5.72083*5.72167*5.7199
01/07/2013 01:30:00*5.72083*5.72154*5.72272*5.72035
01/07/2013 01:35:00*5.72154*5.72196*5.72263*5.72127
01/07/2013 01:40:00*5.72196*5.72184*5.72233*5.72161
01/07/2013 01:45:00*5.72184*5.72173*5.7225*5.72136
01/07/2013 01:50:00*5.72173*5.72092*5.72252*5.7207
01/07/2013 01:55:00*5.72092*5.71864*5.72097*5.71737
01/07/2013 02:00:00*5.71864*5.71994*5.71994*5.71765
01/07/2013 02:05:00*5.71994*5.71699*5.71996*5.7169
01/07/2013 02:10:00*5.71699*5.71699*5.71879*5.7169
01/07/2013 02:15:00*5.71699*5.71736*5.71917*5.7169
01/07/2013 02:20:00*5.71736*5.71876*5.72012*5.71728
01/07/2013 02:25:00*5.71876*5.71784*5.71988*5.71784
01/07/2013 02:30:00*5.71784*5.71694*5.71847*5.71666
01/07/2013 02:35:00*5.71694*5.71505*5.71745*5.71505
01/07/2013 02:40:00*5.71505*5.71444*5.71631*5.71306
01/07/2013 02:45:00*5.71444*5.71434*5.71518*5.71333
01/07/2013 02:50:00*5.71434*5.7182*5.71907*5.71434
01/07/2013 02:55:00*5.7182*5.72154*5.72154*5.7182
01/07/2013 03:00:00*5.72154*5.7223*5.72393*5.7215
01/07/2013 03:05:00*5.7223*5.72871*5.72946*5.7208
01/07/2013 03:10:00*5.72871*5.72766*5.72898*5.72572
01/07/2013 03:15:00*5.72766*5.72729*5.72979*5.72684
01/07/2013 03:20:00*5.72729*5.72449*5.72875*5.72413
01/07/2013 03:25:00*5.72449*5.72683*5.72693*5.7238
01/07/2013 03:30:00*5.72683*5.7267*5.72789*5.72457
01/07/2013 03:35:00*5.7267*5.72439*5.72743*5.72342
01/07/2013 03:40:00*5.72439*5.72363*5.72488*5.72352
01/07/2013 03:45:00*5.72363*5.72437*5.72625*5.72352
01/07/2013 03:50:00*5.72437*5.72421*5.72556*5.7237
01/07/2013 03:55:00*5.72421*5.72526*5.72526*5.72341
01/07/2013 04:00:00*5.72526*5.72639*5.72674*5.72461
01/07/2013 04:05:00*5.72639*5.72743*5.72981*5.72514
01/07/2013 04:10:00*5.72743*5.7222*5.72923*5.72206
01/07/2013 04:15:00*5.7222*5.72183*5.72421*5.72106
01/07/2013 04:20:00*5.72183*5.72036*5.72338*5.71934
01/07/2013 04:25:00*5.72036*5.72069*5.72113*5.7193
01/07/2013 04:30:00*5.72069*5.7207*5.72121*5.71891
01/07/2013 04:35:00*5.7207*5.72022*5.7222*5.71957
01/07/2013 04:40:00*5.72022*5.72099*5.72178*5.7198
01/07/2013 04:45:00*5.72099*5.7199*5.72201*5.71938
01/07/2013 04:50:00*5.7199*5.71985*5.72021*5.71803
01/07/2013 04:55:00*5.71985*5.72095*5.72144*5.71927
01/07/2013 05:00:00*5.72095*5.72095*5.72304*5.72018
01/07/2013 05:05:00*5.72095*5.72062*5.72248*5.72051
01/07/2013 05:10:00*5.72062*5.72085*5.7216*5.71959
01/07/2013 05:15:00*5.72085*5.71785*5.72096*5.71775
01/07/2013 05:20:00*5.71785*5.7169*5.71831*5.71593
01/07/2013 05:25:00*5.7169*5.71807*5.71944*5.71672
01/07/2013 05:30:00*5.71807*5.71634*5.71937*5.71606
01/07/2013 05:35:00*5.71634*5.71844*5.71911*5.71628
01/07/2013 05:40:00*5.71844*5.71906*5.72047*5.71813
01/07/2013 05:45:00*5.71906*5.72103*5.72232*5.71906
01/07/2013 05:50:00*5.72103*5.72077*5.72148*5.72016
01/07/2013 05:55:00*5.72077*5.71864*5.72106*5.71849
01/07/2013 06:00:00*5.71864*5.71946*5.72035*5.71771
01/07/2013 06:05:00*5.71946*5.71975*5.72017*5.71902
01/07/2013 06:10:00*5.71975*5.7181*5.71999*5.7171
01/07/2013 06:15:00*5.7181*5.72051*5.7207*5.71773
01/07/2013 06:20:00*5.72051*5.71812*5.72051*5.71812
01/07/2013 06:25:00*5.71812*5.71933*5.7202*5.71787
01/07/2013 06:30:00*5.71933*5.72099*5.72106*5.71933
01/07/2013 06:35:00*5.72099*5.72022*5.72143*5.72011
01/07/2013 06:40:00*5.72022*5.71923*5.72068*5.71893
01/07/2013 06:45:00*5.71923*5.71935*5.71985*5.71868
01/07/2013 06:50:00*5.71935*5.71974*5.72012*5.71847
01/07/2013 06:55:00*5.71974*5.72012*5.72044*5.71924
01/07/2013 07:00:00*5.72012*5.72276*5.7228*5.72012
01/07/2013 07:05:00*5.72276*5.72227*5.72312*5.72137
01/07/2013 07:10:00*5.72227*5.72233*5.72322*5.72199
01/07/2013 07:15:00*5.72233*5.72146*5.72313*5.72106
01/07/2013 07:20:00*5.72146*5.72074*5.72242*5.72058
01/07/2013 07:25:00*5.72074*5.719*5.72096*5.71881
01/07/2013 07:30:00*5.719*5.71968*5.71978*5.71775
01/07/2013 07:35:00*5.71968*5.72344*5.72378*5.71943
01/07/2013 07:40:00*5.72344*5.7232*5.72417*5.72247
01/07/2013 07:45:00*5.7232*5.72533*5.72607*5.72252
01/07/2013 07:50:00*5.72533*5.72682*5.72756*5.72506
01/07/2013 07:55:00*5.72682*5.72592*5.72779*5.72578
01/07/2013 08:00:00*5.72592*5.72709*5.72761*5.72328
01/07/2013 08:05:00*5.72709*5.7262*5.72778*5.72594
01/07/2013 08:10:00*5.7262*5.72328*5.72701*5.7231
01/07/2013 08:15:00*5.72328*5.72041*5.72364*5.7204
01/07/2013 08:20:00*5.72041*5.71893*5.72093*5.7184
01/07/2013 08:25:00*5.71893*5.71901*5.72163*5.71852
01/07/2013 08:30:00*5.71901*5.71886*5.71979*5.71657
01/07/2013 08:35:00*5.71886*5.71952*5.72012*5.71753
01/07/2013 08:40:00*5.71952*5.72178*5.72178*5.71917
01/07/2013 08:45:00*5.72178*5.7184*5.72203*5.71798
01/07/2013 08:50:00*5.7184*5.7158*5.71957*5.71527
01/07/2013 08:55:00*5.7158*5.71202*5.71594*5.71147
01/07/2013 09:00:00*5.71202*5.71139*5.71255*5.70921
01/07/2013 09:05:00*5.71139*5.71216*5.71247*5.71061
01/07/2013 09:10:00*5.71216*5.71301*5.71308*5.71093
01/07/2013 09:15:00*5.71301*5.71003*5.71323*5.71003
01/07/2013 09:20:00*5.71003*5.71222*5.71276*5.70992
01/07/2013 09:25:00*5.71222*5.71107*5.71222*5.70995
01/07/2013 09:30:00*5.71107*5.71004*5.71157*5.70886
01/07/2013 09:35:00*5.71004*5.71186*5.7131*5.70973
01/07/2013 09:40:00*5.71186*5.71303*5.71322*5.71175
01/07/2013 09:45:00*5.71303*5.71164*5.71473*5.71154
01/07/2013 09:50:00*5.71164*5.71167*5.71316*5.71137
01/07/2013 09:55:00*5.71167*5.7141*5.7144*5.71145
01/07/2013 10:00:00*5.7141*5.7132*5.71485*5.7131
01/07/2013 10:05:00*5.7132*5.71321*5.71444*5.7126
01/07/2013 10:10:00*5.71321*5.70691*5.71412*5.70586
01/07/2013 10:15:00*5.70691*5.70478*5.70691*5.7022
01/07/2013 10:20:00*5.70478*5.70465*5.70618*5.70311
01/07/2013 10:25:00*5.70465*5.70582*5.70638*5.70465
01/07/2013 10:30:00*5.70582*5.70315*5.70674*5.70298
01/07/2013 10:35:00*5.70315*5.70412*5.70458*5.70264
01/07/2013 10:40:00*5.70412*5.70342*5.70465*5.70325
01/07/2013 10:45:00*5.70342*5.70216*5.70356*5.70007
01/07/2013 10:50:00*5.70216*5.69924*5.70225*5.69831
01/07/2013 10:55:00*5.69924*5.69617*5.69981*5.6953
01/07/2013 11:00:00*5.69617*5.69517*5.69627*5.69413
01/07/2013 11:05:00*5.69517*5.69474*5.69539*5.6917
01/07/2013 11:10:00*5.69474*5.69602*5.69635*5.69399
01/07/2013 11:15:00*5.69602*5.69192*5.69644*5.68853
01/07/2013 11:20:00*5.69192*5.69158*5.69247*5.68955
01/07/2013 11:25:00*5.69158*5.69304*5.69382*5.69149
01/07/2013 11:30:00*5.69304*5.69429*5.69486*5.69165
01/07/2013 11:35:00*5.69429*5.69298*5.69498*5.69298
01/07/2013 11:40:00*5.69298*5.69191*5.69358*5.69037
01/07/2013 11:45:00*5.69191*5.69271*5.69418*5.69143
01/07/2013 11:50:00*5.69271*5.69516*5.69529*5.69093
01/07/2013 11:55:00*5.69516*5.69423*5.69558*5.69341
01/07/2013 12:00:00*5.69423*5.69506*5.69612*5.69423
01/07/2013 12:05:00*5.69506*5.69441*5.69592*5.69418
01/07/2013 12:10:00*5.69441*5.69496*5.69604*5.69431
01/07/2013 12:15:00*5.69496*5.69534*5.69564*5.69479
01/07/2013 12:20:00*5.69534*5.69286*5.69561*5.69273
01/07/2013 12:25:00*5.69286*5.69373*5.69417*5.69097
01/07/2013 12:30:00*5.69373*5.69371*5.69413*5.69364
01/07/2013 12:35:00*5.69371*5.6919*5.69395*5.69077
01/07/2013 12:40:00*5.6919*5.69034*5.69219*5.6896
01/07/2013 12:45:00*5.69034*5.69163*5.69185*5.68981
01/07/2013 12:50:00*5.69163*5.69035*5.69215*5.69035
01/07/2013 12:55:00*5.69035*5.69101*5.69134*5.69035
01/07/2013 13:00:00*5.69101*5.6906*5.69141*5.68998
01/07/2013 13:05:00*5.6906*5.69008*5.69128*5.68938
01/07/2013 13:10:00*5.69008*5.68902*5.69008*5.68722
01/07/2013 13:15:00*5.68902*5.68699*5.68902*5.68576
01/07/2013 13:20:00*5.68699*5.69056*5.6908*5.68644
01/07/2013 13:25:00*5.69056*5.68925*5.6907*5.68869
01/07/2013 13:30:00*5.68925*5.69107*5.69107*5.68906
01/07/2013 13:35:00*5.69107*5.69016*5.69242*5.68935
01/07/2013 13:40:00*5.69016*5.69096*5.69108*5.68983
01/07/2013 13:45:00*5.69096*5.69248*5.69249*5.69096
01/07/2013 13:50:00*5.69248*5.69218*5.69248*5.69169
01/07/2013 13:55:00*5.69218*5.68959*5.69218*5.68789
01/07/2013 14:00:00*5.68959*5.68979*5.6903*5.68945
01/07/2013 14:05:00*5.68979*5.69095*5.6915*5.68955
01/07/2013 14:10:00*5.69095*5.69103*5.69146*5.69031
01/07/2013 14:15:00*5.69103*5.68846*5.69146*5.68821
01/07/2013 14:20:00*5.68846*5.69063*5.69091*5.68846
01/07/2013 14:25:00*5.69063*5.69055*5.69106*5.69011
01/07/2013 14:30:00*5.69055*5.68876*5.69139*5.68864
01/07/2013 14:35:00*5.68876*5.68967*5.68968*5.68876
01/07/2013 14:40:00*5.68967*5.68986*5.6902*5.68921
01/07/2013 14:45:00*5.68986*5.68949*5.69081*5.68908
01/07/2013 14:50:00*5.68949*5.68933*5.68983*5.68855
01/07/2013 14:55:00*5.68933*5.6897*5.69012*5.68921
01/07/2013 15:00:00*5.6897*5.68905*5.68978*5.68852
01/07/2013 15:05:00*5.68905*5.68852*5.6894*5.68845
01/07/2013 15:10:00*5.68852*5.68926*5.68978*5.68852
01/07/2013 15:15:00*5.68926*5.68927*5.68937*5.68904
01/07/2013 15:20:00*5.68927*5.689*5.68997*5.68851
01/07/2013 15:25:00*5.689*5.68932*5.68967*5.68893
01/07/2013 15:30:00*5.68932*5.68942*5.68942*5.6885
01/07/2013 15:35:00*5.68942*5.6902*5.69098*5.68931
01/07/2013 15:40:00*5.6902*5.69187*5.69208*5.69001
01/07/2013 15:45:00*5.69187*5.69023*5.69187*5.68997
01/07/2013 15:50:00*5.69023*5.68813*5.69023*5.68762
01/07/2013 15:55:00*5.68813*5.68829*5.68842*5.68708
01/07/2013 16:00:00*5.68829*5.68841*5.68844*5.68734
01/07/2013 16:05:00*5.68841*5.68814*5.68867*5.68725
01/07/2013 16:10:00*5.68814*5.68783*5.68834*5.68764
01/07/2013 16:15:00*5.68783*5.68797*5.68827*5.68781
01/07/2013 16:20:00*5.68797*5.68853*5.68866*5.68795
01/07/2013 16:25:00*5.68853*5.68859*5.68883*5.68839
01/07/2013 16:30:00*5.68859*5.68854*5.68863*5.68835
01/07/2013 16:35:00*5.68854*5.68844*5.68864*5.68806
01/07/2013 16:40:00*5.68844*5.68762*5.68844*5.68701
01/07/2013 16:45:00*5.68762*5.6874*5.68813*5.68736
01/07/2013 16:50:00*5.6874*5.68726*5.68761*5.68686
01/07/2013 16:55:00*5.68726*5.68722*5.68767*5.68702
01/07/2013 17:00:00*5.68722*5.68698*5.68731*5.68698
