01/06/2013 14:50:00*5.70115*5.70089*5.70115*5.7004
01/06/2013 15:05:00*5.69894*5.69907*5.70016*5.69894
01/06/2013 15:40:00*5.70096*5.70055*5.70143*5.6999
01/06/2013 16:00:00*5.70121*5.70083*5.70143*5.70069
01/06/2013 16:05:00*5.70083*5.70106*5.70106*5.70042
