01/03/2013 17:05:00*5.71598*5.71566*5.71598*5.7143
01/03/2013 17:10:00*5.71566*5.71595*5.71627*5.71508
01/03/2013 17:15:00*5.71595*5.71583*5.71707*5.71583
01/03/2013 17:20:00*5.71583*5.71779*5.71835*5.71583
01/03/2013 17:25:00*5.71779*5.71786*5.71953*5.71755
01/03/2013 17:30:00*5.71786*5.71866*5.71933*5.71782
01/03/2013 17:35:00*5.71866*5.71782*5.7193*5.71742
01/03/2013 17:40:00*5.71782*5.71968*5.72138*5.71782
01/03/2013 17:45:00*5.71968*5.72371*5.72645*5.71935
01/03/2013 17:50:00*5.72371*5.72353*5.72411*5.72283
01/03/2013 17:55:00*5.72353*5.7209*5.72353*5.7209
01/03/2013 18:00:00*5.7209*5.72087*5.72147*5.719
01/03/2013 18:05:00*5.72087*5.71869*5.72115*5.71863
01/03/2013 18:10:00*5.71869*5.71919*5.71978*5.71854
01/03/2013 18:15:00*5.71919*5.71919*5.71933*5.71884
01/03/2013 18:20:00*5.71919*5.71907*5.7193*5.71767
01/03/2013 18:25:00*5.71907*5.71833*5.71907*5.71822
01/03/2013 18:30:00*5.71833*5.71763*5.71842*5.71748
01/03/2013 18:35:00*5.71763*5.7159*5.71763*5.71419
01/03/2013 18:40:00*5.7159*5.71868*5.71941*5.71578
01/03/2013 18:45:00*5.71868*5.71997*5.72014*5.71806
01/03/2013 18:50:00*5.71997*5.72243*5.72259*5.71994
01/03/2013 18:55:00*5.72243*5.72565*5.72778*5.72238
01/03/2013 19:00:00*5.72565*5.72677*5.72765*5.72314
01/03/2013 19:05:00*5.72677*5.72138*5.72683*5.72136
01/03/2013 19:10:00*5.72138*5.72182*5.72204*5.72064
01/03/2013 19:15:00*5.72182*5.72119*5.72197*5.72068
01/03/2013 19:20:00*5.72119*5.72162*5.72292*5.72119
01/03/2013 19:25:00*5.72162*5.72097*5.72224*5.72077
01/03/2013 19:30:00*5.72097*5.72023*5.72123*5.72009
01/03/2013 19:35:00*5.72023*5.72097*5.72144*5.71969
01/03/2013 19:40:00*5.72097*5.7217*5.72186*5.72094
01/03/2013 19:45:00*5.7217*5.72174*5.72227*5.72129
01/03/2013 19:50:00*5.72174*5.72264*5.7227*5.72173
01/03/2013 19:55:00*5.72264*5.72665*5.72746*5.72213
01/03/2013 20:00:00*5.72665*5.72893*5.72927*5.72533
01/03/2013 20:05:00*5.72893*5.72762*5.72902*5.72697
01/03/2013 20:10:00*5.72762*5.72715*5.72834*5.72588
01/03/2013 20:15:00*5.72715*5.72615*5.72726*5.72533
01/03/2013 20:20:00*5.72615*5.72469*5.72619*5.72398
01/03/2013 20:25:00*5.72469*5.72407*5.72591*5.72407
01/03/2013 20:30:00*5.72407*5.72259*5.72489*5.72259
01/03/2013 20:35:00*5.72259*5.72486*5.72654*5.72259
01/03/2013 20:40:00*5.72486*5.72608*5.7269*5.72467
01/03/2013 20:45:00*5.72608*5.72333*5.72616*5.7224
01/03/2013 20:50:00*5.72333*5.72358*5.72476*5.72296
01/03/2013 20:55:00*5.72358*5.72229*5.7237*5.72229
01/03/2013 21:00:00*5.72229*5.72182*5.7225*5.72114
01/03/2013 21:05:00*5.72182*5.72325*5.72342*5.7218
01/03/2013 21:10:00*5.72325*5.72304*5.72345*5.72299
01/03/2013 21:15:00*5.72304*5.72403*5.72446*5.72289
01/03/2013 21:20:00*5.72403*5.72382*5.72525*5.72382
01/03/2013 21:25:00*5.72382*5.72323*5.7241*5.72307
01/03/2013 21:30:00*5.72323*5.72399*5.7241*5.7231
01/03/2013 21:35:00*5.72399*5.72407*5.72416*5.72386
01/03/2013 21:40:00*5.72407*5.72516*5.72516*5.72392
01/03/2013 21:45:00*5.72516*5.72624*5.72733*5.72516
01/03/2013 21:50:00*5.72624*5.72494*5.72624*5.72468
01/03/2013 21:55:00*5.72494*5.72708*5.7277*5.72494
01/03/2013 22:00:00*5.72708*5.72699*5.72719*5.72503
01/03/2013 22:05:00*5.72699*5.72691*5.72723*5.72632
01/03/2013 22:10:00*5.72691*5.72715*5.72866*5.72691
01/03/2013 22:15:00*5.72715*5.72799*5.72809*5.72715
01/03/2013 22:20:00*5.72799*5.72771*5.72815*5.72753
01/03/2013 22:25:00*5.72771*5.72674*5.7288*5.72674
01/03/2013 22:30:00*5.72674*5.72474*5.72676*5.72445
01/03/2013 22:35:00*5.72474*5.7247*5.72538*5.72391
01/03/2013 22:40:00*5.7247*5.72467*5.72552*5.72453
01/03/2013 22:45:00*5.72467*5.72396*5.72469*5.72351
01/03/2013 22:50:00*5.72396*5.72431*5.72431*5.72285
01/03/2013 22:55:00*5.72431*5.7249*5.72502*5.72431
01/03/2013 23:00:00*5.7249*5.72416*5.72508*5.72391
01/03/2013 23:05:00*5.72416*5.72555*5.72555*5.72403
01/03/2013 23:10:00*5.72555*5.72494*5.72555*5.7243
01/03/2013 23:15:00*5.72494*5.72419*5.72528*5.72406
01/03/2013 23:20:00*5.72419*5.72453*5.72478*5.72419
01/03/2013 23:25:00*5.72453*5.72328*5.72453*5.72301
01/03/2013 23:30:00*5.72328*5.723*5.72366*5.72276
01/03/2013 23:35:00*5.723*5.72219*5.723*5.72209
01/03/2013 23:40:00*5.72219*5.72175*5.72264*5.72086
01/03/2013 23:45:00*5.72175*5.72242*5.72248*5.72164
01/03/2013 23:50:00*5.72242*5.72322*5.72322*5.72242
01/03/2013 23:55:00*5.72322*5.72324*5.72338*5.7227
01/04/2013 00:00:00*5.72324*5.72283*5.72335*5.72283
01/04/2013 00:05:00*5.72283*5.72361*5.72361*5.72283
01/04/2013 00:10:00*5.72361*5.72233*5.7237*5.72221
01/04/2013 00:15:00*5.72233*5.72196*5.72242*5.72169
01/04/2013 00:20:00*5.72196*5.72275*5.72276*5.72192
01/04/2013 00:25:00*5.72275*5.72129*5.72283*5.72129
01/04/2013 00:30:00*5.72129*5.72106*5.72163*5.72097
01/04/2013 00:35:00*5.72106*5.72147*5.72208*5.72106
01/04/2013 00:40:00*5.72147*5.72121*5.72193*5.72109
01/04/2013 00:45:00*5.72121*5.72137*5.72189*5.721
01/04/2013 00:50:00*5.72137*5.71937*5.72137*5.71845
01/04/2013 00:55:00*5.71937*5.71945*5.71995*5.71862
01/04/2013 01:00:00*5.71945*5.71867*5.71965*5.71838
01/04/2013 01:05:00*5.71867*5.71935*5.7202*5.71863
01/04/2013 01:10:00*5.71935*5.7178*5.71935*5.71752
01/04/2013 01:15:00*5.7178*5.71753*5.7179*5.7164
01/04/2013 01:20:00*5.71753*5.71836*5.71836*5.71753
01/04/2013 01:25:00*5.71836*5.7171*5.71836*5.71655
01/04/2013 01:30:00*5.7171*5.71759*5.71797*5.71687
01/04/2013 01:35:00*5.71759*5.71791*5.71805*5.71693
01/04/2013 01:40:00*5.71791*5.71659*5.71791*5.71522
01/04/2013 01:45:00*5.71659*5.71643*5.71683*5.71589
01/04/2013 01:50:00*5.71643*5.71763*5.71784*5.71643
01/04/2013 01:55:00*5.71763*5.71819*5.71819*5.71714
01/04/2013 02:00:00*5.71819*5.72054*5.72069*5.71819
01/04/2013 02:05:00*5.72054*5.72439*5.72439*5.71904
01/04/2013 02:10:00*5.72439*5.72973*5.73054*5.72346
01/04/2013 02:15:00*5.72973*5.73047*5.73156*5.72807
01/04/2013 02:20:00*5.73047*5.7295*5.73113*5.72948
01/04/2013 02:25:00*5.7295*5.73225*5.7329*5.72903
01/04/2013 02:30:00*5.73225*5.7311*5.73284*5.72995
01/04/2013 02:35:00*5.7311*5.73083*5.73183*5.73
01/04/2013 02:40:00*5.73083*5.7295*5.73083*5.72914
01/04/2013 02:45:00*5.7295*5.73056*5.73056*5.7271
01/04/2013 02:50:00*5.73056*5.72879*5.73123*5.72795
01/04/2013 02:55:00*5.72879*5.72939*5.73146*5.72873
01/04/2013 03:00:00*5.72939*5.73401*5.73422*5.72907
01/04/2013 03:05:00*5.73401*5.73475*5.73506*5.73141
01/04/2013 03:10:00*5.73475*5.73401*5.73497*5.73334
01/04/2013 03:15:00*5.73401*5.73213*5.73475*5.73146
01/04/2013 03:20:00*5.73213*5.73014*5.73213*5.72886
01/04/2013 03:25:00*5.73014*5.72952*5.73095*5.72798
01/04/2013 03:30:00*5.72952*5.72734*5.73027*5.72677
01/04/2013 03:35:00*5.72734*5.7274*5.72807*5.72523
01/04/2013 03:40:00*5.7274*5.72582*5.7274*5.72508
01/04/2013 03:45:00*5.72582*5.72714*5.7274*5.72582
01/04/2013 03:50:00*5.72714*5.72878*5.72976*5.72714
01/04/2013 03:55:00*5.72878*5.72788*5.72926*5.7269
01/04/2013 04:00:00*5.72788*5.73118*5.73127*5.72722
01/04/2013 04:05:00*5.73118*5.73104*5.73277*5.73069
01/04/2013 04:10:00*5.73104*5.73166*5.7336*5.7306
01/04/2013 04:15:00*5.73166*5.73277*5.73322*5.73124
01/04/2013 04:20:00*5.73277*5.73547*5.73622*5.73253
01/04/2013 04:25:00*5.73547*5.73386*5.73625*5.73301
01/04/2013 04:30:00*5.73386*5.73052*5.7339*5.72916
01/04/2013 04:35:00*5.73052*5.73195*5.73196*5.73052
01/04/2013 04:40:00*5.73195*5.73305*5.73425*5.73195
01/04/2013 04:45:00*5.73305*5.73398*5.73447*5.73052
01/04/2013 04:50:00*5.73398*5.73436*5.73549*5.73268
01/04/2013 04:55:00*5.73436*5.73494*5.73637*5.73436
01/04/2013 05:00:00*5.73494*5.7325*5.73511*5.73207
01/04/2013 05:05:00*5.7325*5.73226*5.73305*5.73203
01/04/2013 05:10:00*5.73226*5.73101*5.73258*5.72982
01/04/2013 05:15:00*5.73101*5.72931*5.73123*5.7288
01/04/2013 05:20:00*5.72931*5.72914*5.7305*5.72903
01/04/2013 05:25:00*5.72914*5.72934*5.73117*5.72761
01/04/2013 05:30:00*5.72934*5.73164*5.73198*5.72828
01/04/2013 05:35:00*5.73164*5.73139*5.73214*5.72997
01/04/2013 05:40:00*5.73139*5.73023*5.73139*5.72808
01/04/2013 05:45:00*5.73023*5.73032*5.73191*5.72986
01/04/2013 05:50:00*5.73032*5.733*5.73362*5.73014
01/04/2013 05:55:00*5.733*5.7331*5.73351*5.73239
01/04/2013 06:00:00*5.7331*5.73449*5.7347*5.7327
01/04/2013 06:05:00*5.73449*5.73405*5.73449*5.73325
01/04/2013 06:10:00*5.73405*5.73194*5.73426*5.73106
01/04/2013 06:15:00*5.73194*5.73232*5.73324*5.73168
01/04/2013 06:20:00*5.73232*5.73461*5.73461*5.73228
01/04/2013 06:25:00*5.73461*5.73395*5.73562*5.73351
01/04/2013 06:30:00*5.73395*5.73208*5.73408*5.73121
01/04/2013 06:35:00*5.73208*5.73681*5.73681*5.73134
01/04/2013 06:40:00*5.73681*5.73583*5.73815*5.73501
01/04/2013 06:45:00*5.73583*5.73451*5.73607*5.73345
01/04/2013 06:50:00*5.73451*5.73518*5.73768*5.73421
01/04/2013 06:55:00*5.73518*5.73734*5.73768*5.73503
01/04/2013 07:00:00*5.73734*5.73602*5.73787*5.73482
01/04/2013 07:05:00*5.73602*5.73359*5.73636*5.73346
01/04/2013 07:10:00*5.73359*5.7325*5.73403*5.73082
01/04/2013 07:15:00*5.7325*5.73181*5.73275*5.73106
01/04/2013 07:20:00*5.73181*5.73387*5.73392*5.73155
01/04/2013 07:25:00*5.73387*5.73214*5.73401*5.73125
01/04/2013 07:30:00*5.73214*5.7329*5.7336*5.73201
01/04/2013 07:35:00*5.7329*5.7313*5.73311*5.72979
01/04/2013 07:40:00*5.7313*5.73228*5.73228*5.72997
01/04/2013 07:45:00*5.73228*5.73135*5.7324*5.72988
01/04/2013 07:50:00*5.73135*5.73121*5.73135*5.73033
01/04/2013 07:55:00*5.73121*5.73028*5.73154*5.72929
01/04/2013 08:00:00*5.73028*5.73332*5.73335*5.72994
01/04/2013 08:05:00*5.73332*5.73201*5.73373*5.73179
01/04/2013 08:10:00*5.73201*5.72992*5.73223*5.72934
01/04/2013 08:15:00*5.72992*5.73239*5.73239*5.72992
01/04/2013 08:20:00*5.73239*5.73307*5.73461*5.73179
01/04/2013 08:25:00*5.73307*5.73307*5.73568*5.73254
01/04/2013 08:30:00*5.73307*5.73136*5.7344*5.73118
01/04/2013 08:35:00*5.73136*5.72655*5.73246*5.72145
01/04/2013 08:40:00*5.72655*5.73102*5.73323*5.72328
01/04/2013 08:45:00*5.73102*5.72687*5.73192*5.72531
01/04/2013 08:50:00*5.72687*5.72427*5.72806*5.72362
01/04/2013 08:55:00*5.72427*5.72061*5.72878*5.71971
01/04/2013 09:00:00*5.72061*5.71957*5.72124*5.71785
01/04/2013 09:05:00*5.71957*5.71949*5.71957*5.71601
01/04/2013 09:10:00*5.71949*5.71615*5.71959*5.71438
01/04/2013 09:15:00*5.71615*5.71536*5.71625*5.71162
01/04/2013 09:20:00*5.71536*5.71621*5.71657*5.71215
01/04/2013 09:25:00*5.71621*5.71795*5.71813*5.71542
01/04/2013 09:30:00*5.71795*5.71917*5.72048*5.71795
01/04/2013 09:35:00*5.71917*5.72173*5.7228*5.71808
01/04/2013 09:40:00*5.72173*5.71723*5.72173*5.71655
01/04/2013 09:45:00*5.71723*5.71722*5.71902*5.71575
01/04/2013 09:50:00*5.71722*5.71726*5.71859*5.71694
01/04/2013 09:55:00*5.71726*5.7097*5.71817*5.70938
01/04/2013 10:00:00*5.7097*5.70978*5.71281*5.7094
01/04/2013 10:05:00*5.70978*5.71522*5.71635*5.70875
01/04/2013 10:10:00*5.71522*5.71538*5.71717*5.71383
01/04/2013 10:15:00*5.71538*5.71694*5.71732*5.71472
01/04/2013 10:20:00*5.71694*5.71757*5.71819*5.71611
01/04/2013 10:25:00*5.71757*5.71701*5.71925*5.71694
01/04/2013 10:30:00*5.71701*5.71782*5.71797*5.71631
01/04/2013 10:35:00*5.71782*5.71896*5.72057*5.71782
01/04/2013 10:40:00*5.71896*5.72115*5.72207*5.71827
01/04/2013 10:45:00*5.72115*5.72278*5.72334*5.7202
01/04/2013 10:50:00*5.72278*5.71888*5.72286*5.71876
01/04/2013 10:55:00*5.71888*5.7197*5.72066*5.71861
01/04/2013 11:00:00*5.7197*5.7182*5.71971*5.71714
01/04/2013 11:05:00*5.7182*5.71894*5.71936*5.71719
01/04/2013 11:10:00*5.71894*5.71827*5.71937*5.71753
01/04/2013 11:15:00*5.71827*5.71761*5.7184*5.71713
01/04/2013 11:20:00*5.71761*5.71901*5.71955*5.71594
01/04/2013 11:25:00*5.71901*5.72015*5.72188*5.71893
01/04/2013 11:30:00*5.72015*5.71906*5.72054*5.71804
01/04/2013 11:35:00*5.71906*5.71705*5.71906*5.71701
01/04/2013 11:40:00*5.71705*5.71614*5.71763*5.71614
01/04/2013 11:45:00*5.71614*5.71295*5.71627*5.7113
01/04/2013 11:50:00*5.71295*5.71298*5.71546*5.71248
01/04/2013 11:55:00*5.71298*5.71359*5.71366*5.71214
01/04/2013 12:00:00*5.71359*5.71679*5.71692*5.71349
01/04/2013 12:05:00*5.71679*5.71757*5.71799*5.71632
01/04/2013 12:10:00*5.71757*5.718*5.71901*5.71708
01/04/2013 12:15:00*5.718*5.71665*5.7183*5.71656
01/04/2013 12:20:00*5.71665*5.71735*5.71735*5.7155
01/04/2013 12:25:00*5.71735*5.7176*5.71828*5.71707
01/04/2013 12:30:00*5.7176*5.71993*5.72002*5.7176
01/04/2013 12:35:00*5.71993*5.71886*5.72153*5.71886
01/04/2013 12:40:00*5.71886*5.71913*5.71994*5.71886
01/04/2013 12:45:00*5.71913*5.71737*5.7194*5.71721
01/04/2013 12:50:00*5.71737*5.71639*5.71771*5.716
01/04/2013 12:55:00*5.71639*5.71662*5.71722*5.71536
01/04/2013 13:00:00*5.71662*5.71598*5.71778*5.71569
01/04/2013 13:05:00*5.71598*5.71709*5.71709*5.71577
01/04/2013 13:10:00*5.71709*5.71625*5.71709*5.71541
01/04/2013 13:15:00*5.71625*5.71599*5.71727*5.71555
01/04/2013 13:20:00*5.71599*5.71445*5.71599*5.71445
01/04/2013 13:25:00*5.71445*5.71518*5.71529*5.71403
01/04/2013 13:30:00*5.71518*5.71338*5.71523*5.71294
01/04/2013 13:35:00*5.71338*5.71504*5.71512*5.71338
01/04/2013 13:40:00*5.71504*5.71533*5.7154*5.71469
01/04/2013 13:45:00*5.71533*5.71452*5.71533*5.71435
01/04/2013 13:50:00*5.71452*5.71317*5.71452*5.71314
01/04/2013 13:55:00*5.71317*5.71273*5.71413*5.71263
01/04/2013 14:00:00*5.71273*5.71269*5.71312*5.71187
01/04/2013 14:05:00*5.71269*5.71332*5.71387*5.71247
01/04/2013 14:10:00*5.71332*5.71199*5.71332*5.71172
01/04/2013 14:15:00*5.71199*5.71343*5.714*5.71199
01/04/2013 14:20:00*5.71343*5.71277*5.71343*5.71277
01/04/2013 14:25:00*5.71277*5.71216*5.7129*5.71199
01/04/2013 14:30:00*5.71216*5.70393*5.71226*5.70358
01/04/2013 14:35:00*5.70393*5.70494*5.70525*5.70389
01/04/2013 14:40:00*5.70494*5.70599*5.70603*5.70444
01/04/2013 14:45:00*5.70599*5.70634*5.70647*5.70538
01/04/2013 14:50:00*5.70634*5.70603*5.70638*5.70524
01/04/2013 14:55:00*5.70603*5.70608*5.70647*5.70504
01/04/2013 15:00:00*5.70608*5.70603*5.70643*5.70516
01/04/2013 15:05:00*5.70603*5.70654*5.7066*5.70564
01/04/2013 15:10:00*5.70654*5.70638*5.70665*5.70595
01/04/2013 15:15:00*5.70638*5.706*5.7066*5.70557
01/04/2013 15:20:00*5.706*5.70608*5.70644*5.70486
01/04/2013 15:25:00*5.70608*5.70147*5.70631*5.70135
01/04/2013 15:30:00*5.70147*5.69927*5.70149*5.69828
01/04/2013 15:35:00*5.69927*5.69931*5.69971*5.69876
01/04/2013 15:40:00*5.69931*5.69989*5.69989*5.69919
01/04/2013 15:45:00*5.69989*5.69991*5.69995*5.69922
01/04/2013 15:50:00*5.69991*5.7021*5.70259*5.69983
01/04/2013 15:55:00*5.7021*5.70112*5.70287*5.70112
01/04/2013 16:00:00*5.70112*5.70204*5.70232*5.70112
01/04/2013 16:05:00*5.70204*5.70196*5.7024*5.70141
01/04/2013 16:10:00*5.70196*5.70359*5.70381*5.70196
01/04/2013 16:15:00*5.70359*5.70575*5.70595*5.70359
01/04/2013 16:20:00*5.70575*5.70481*5.7064*5.70424
01/04/2013 16:25:00*5.70481*5.7046*5.70499*5.70429
01/04/2013 16:30:00*5.7046*5.70463*5.70525*5.7044
01/04/2013 16:35:00*5.70463*5.70455*5.70475*5.70433
01/04/2013 16:40:00*5.70455*5.70498*5.70596*5.70455
01/04/2013 16:45:00*5.70498*5.70559*5.7057*5.70482
01/04/2013 16:50:00*5.70559*5.7065*5.70701*5.70559
01/04/2013 16:55:00*5.7065*5.70646*5.70755*5.70548
01/04/2013 17:00:00*5.70646*5.70698*5.70742*5.70595
