01/02/2013 17:05:00*5.6577*5.6585*5.65944*5.6567
01/02/2013 17:10:00*5.6585*5.65964*5.66065*5.6585
01/02/2013 17:15:00*5.65964*5.65942*5.6606*5.65915
01/02/2013 17:20:00*5.65942*5.65979*5.65979*5.65892
01/02/2013 17:25:00*5.65979*5.65893*5.65986*5.65893
01/02/2013 17:30:00*5.65893*5.6574*5.65934*5.6574
01/02/2013 17:35:00*5.6574*5.65776*5.65785*5.65681
01/02/2013 17:40:00*5.65776*5.65798*5.65813*5.65712
01/02/2013 17:45:00*5.65798*5.6579*5.65819*5.65789
01/02/2013 17:50:00*5.6579*5.65776*5.65828*5.65746
01/02/2013 17:55:00*5.65776*5.65614*5.65779*5.65614
01/02/2013 18:00:00*5.65614*5.65591*5.65687*5.65562
01/02/2013 18:05:00*5.65591*5.6587*5.6587*5.65591
01/02/2013 18:10:00*5.6587*5.65869*5.65905*5.65833
01/02/2013 18:15:00*5.65869*5.65956*5.65983*5.65828
01/02/2013 18:20:00*5.65956*5.66009*5.66055*5.65926
01/02/2013 18:25:00*5.66009*5.66079*5.66125*5.65991
01/02/2013 18:30:00*5.66079*5.66142*5.66142*5.66079
01/02/2013 18:35:00*5.66142*5.66078*5.66142*5.66028
01/02/2013 18:40:00*5.66078*5.65961*5.66096*5.65961
01/02/2013 18:45:00*5.65961*5.66005*5.66022*5.65957
01/02/2013 18:50:00*5.66005*5.66086*5.6615*5.66002
01/02/2013 18:55:00*5.66086*5.66036*5.66102*5.66032
01/02/2013 19:00:00*5.66036*5.65864*5.66046*5.65849
01/02/2013 19:05:00*5.65864*5.65973*5.65987*5.65771
01/02/2013 19:10:00*5.65973*5.65883*5.65973*5.65801
01/02/2013 19:15:00*5.65883*5.65784*5.65902*5.65784
01/02/2013 19:20:00*5.65784*5.65686*5.65784*5.65632
01/02/2013 19:25:00*5.65686*5.65692*5.65721*5.65686
01/02/2013 19:30:00*5.65692*5.65712*5.6572*5.65655
01/02/2013 19:35:00*5.65712*5.6576*5.65793*5.65658
01/02/2013 19:40:00*5.6576*5.65759*5.65809*5.65746
01/02/2013 19:45:00*5.65759*5.6575*5.65879*5.65743
01/02/2013 19:50:00*5.6575*5.65666*5.65772*5.65666
01/02/2013 19:55:00*5.65666*5.65665*5.65712*5.65657
01/02/2013 20:00:00*5.65665*5.6591*5.65926*5.65665
01/02/2013 20:05:00*5.6591*5.66266*5.6628*5.65797
01/02/2013 20:10:00*5.66266*5.66358*5.66372*5.66215
01/02/2013 20:15:00*5.66358*5.6645*5.66483*5.66358
01/02/2013 20:20:00*5.6645*5.66384*5.66465*5.663
01/02/2013 20:25:00*5.66384*5.66538*5.66596*5.66384
01/02/2013 20:30:00*5.66538*5.66678*5.66753*5.66507
01/02/2013 20:35:00*5.66678*5.66565*5.66686*5.66518
01/02/2013 20:40:00*5.66565*5.66541*5.66692*5.66541
01/02/2013 20:45:00*5.66541*5.66642*5.66642*5.66424
01/02/2013 20:50:00*5.66642*5.66471*5.66642*5.66424
01/02/2013 20:55:00*5.66471*5.66474*5.66482*5.66396
01/02/2013 21:00:00*5.66474*5.66411*5.66572*5.66411
01/02/2013 21:05:00*5.66411*5.66576*5.66576*5.66288
01/02/2013 21:10:00*5.66576*5.66477*5.66576*5.6643
01/02/2013 21:15:00*5.66477*5.66419*5.66506*5.66419
01/02/2013 21:20:00*5.66419*5.66338*5.66423*5.66335
01/02/2013 21:25:00*5.66338*5.6642*5.66431*5.66338
01/02/2013 21:30:00*5.6642*5.66462*5.66494*5.6642
01/02/2013 21:35:00*5.66462*5.66477*5.66526*5.66431
01/02/2013 21:40:00*5.66477*5.66492*5.66505*5.6646
01/02/2013 21:45:00*5.66492*5.66502*5.66505*5.66466
01/02/2013 21:50:00*5.66502*5.6661*5.66671*5.665
01/02/2013 21:55:00*5.6661*5.67861*5.6801*5.6661
01/02/2013 22:00:00*5.67861*5.6829*5.68299*5.67861
01/02/2013 22:05:00*5.6829*5.68065*5.68438*5.68035
01/02/2013 22:10:00*5.68065*5.68152*5.68344*5.68051
01/02/2013 22:15:00*5.68152*5.68115*5.68279*5.68032
01/02/2013 22:20:00*5.68115*5.68008*5.68149*5.67964
01/02/2013 22:25:00*5.68008*5.68004*5.68078*5.67972
01/02/2013 22:30:00*5.68004*5.68064*5.68235*5.67982
01/02/2013 22:35:00*5.68064*5.68077*5.68164*5.68029
01/02/2013 22:40:00*5.68077*5.68092*5.6815*5.67997
01/02/2013 22:45:00*5.68092*5.67933*5.68092*5.67933
01/02/2013 22:50:00*5.67933*5.67837*5.67982*5.67806
01/02/2013 22:55:00*5.67837*5.67746*5.67917*5.67703
01/02/2013 23:00:00*5.67746*5.67794*5.67814*5.67703
01/02/2013 23:05:00*5.67794*5.67722*5.67811*5.67667
01/02/2013 23:10:00*5.67722*5.67803*5.67803*5.67719
01/02/2013 23:15:00*5.67803*5.67742*5.67831*5.67717
01/02/2013 23:20:00*5.67742*5.67744*5.67827*5.67741
01/02/2013 23:25:00*5.67744*5.6781*5.67868*5.67735
01/02/2013 23:30:00*5.6781*5.67769*5.6785*5.67769
01/02/2013 23:35:00*5.67769*5.678*5.678*5.67717
01/02/2013 23:40:00*5.678*5.67783*5.67806*5.67726
01/02/2013 23:45:00*5.67783*5.67805*5.6781*5.67763
01/02/2013 23:50:00*5.67805*5.67794*5.67816*5.67777
01/02/2013 23:55:00*5.67794*5.67795*5.67835*5.67769
01/03/2013 00:00:00*5.67795*5.67842*5.67861*5.67786
01/03/2013 00:05:00*5.67842*5.68041*5.6806*5.67834
01/03/2013 00:10:00*5.68041*5.67968*5.68065*5.67968
01/03/2013 00:15:00*5.67968*5.67904*5.67971*5.67902
01/03/2013 00:20:00*5.67904*5.67813*5.67904*5.67701
01/03/2013 00:25:00*5.67813*5.67808*5.67924*5.6776
01/03/2013 00:30:00*5.67808*5.67872*5.67893*5.67794
01/03/2013 00:35:00*5.67872*5.67878*5.67964*5.67872
01/03/2013 00:40:00*5.67878*5.67817*5.67885*5.67745
01/03/2013 00:45:00*5.67817*5.678*5.67844*5.67762
01/03/2013 00:50:00*5.678*5.67852*5.67863*5.678
01/03/2013 00:55:00*5.67852*5.67835*5.67854*5.67835
01/03/2013 01:00:00*5.67835*5.67771*5.67845*5.67771
01/03/2013 01:05:00*5.67771*5.67675*5.6778*5.67675
01/03/2013 01:10:00*5.67675*5.67698*5.67708*5.67647
01/03/2013 01:15:00*5.67698*5.67752*5.67759*5.67698
01/03/2013 01:20:00*5.67752*5.67749*5.67766*5.67726
01/03/2013 01:25:00*5.67749*5.67424*5.67749*5.67406
01/03/2013 01:30:00*5.67424*5.67455*5.67528*5.67424
01/03/2013 01:35:00*5.67455*5.67312*5.67464*5.67256
01/03/2013 01:40:00*5.67312*5.67399*5.67424*5.67303
01/03/2013 01:45:00*5.67399*5.67397*5.67406*5.67301
01/03/2013 01:50:00*5.67397*5.67477*5.67488*5.67367
01/03/2013 01:55:00*5.67477*5.67458*5.67478*5.67397
01/03/2013 02:00:00*5.67458*5.6747*5.67561*5.67449
01/03/2013 02:05:00*5.6747*5.67511*5.67615*5.67424
01/03/2013 02:10:00*5.67511*5.67642*5.67684*5.67491
01/03/2013 02:15:00*5.67642*5.67426*5.67666*5.67381
01/03/2013 02:20:00*5.67426*5.67488*5.67534*5.6736
01/03/2013 02:25:00*5.67488*5.67471*5.67568*5.67471
01/03/2013 02:30:00*5.67471*5.67385*5.67477*5.67323
01/03/2013 02:35:00*5.67385*5.67374*5.6746*5.67142
01/03/2013 02:40:00*5.67374*5.67467*5.67496*5.67163
01/03/2013 02:45:00*5.67467*5.67536*5.67597*5.67403
01/03/2013 02:50:00*5.67536*5.67821*5.67902*5.67535
01/03/2013 02:55:00*5.67821*5.67815*5.67889*5.67653
01/03/2013 03:00:00*5.67815*5.67938*5.6796*5.6776
01/03/2013 03:05:00*5.67938*5.67908*5.67944*5.67726
01/03/2013 03:10:00*5.67908*5.67606*5.67908*5.6749
01/03/2013 03:15:00*5.67606*5.67192*5.67609*5.6704
01/03/2013 03:20:00*5.67192*5.67374*5.67427*5.6716
01/03/2013 03:25:00*5.67374*5.672*5.67398*5.67194
01/03/2013 03:30:00*5.672*5.67376*5.67415*5.67185
01/03/2013 03:35:00*5.67376*5.67227*5.67468*5.67211
01/03/2013 03:40:00*5.67227*5.66983*5.67238*5.66833
01/03/2013 03:45:00*5.66983*5.67026*5.67087*5.66968
01/03/2013 03:50:00*5.67026*5.669*5.67096*5.66874
01/03/2013 03:55:00*5.669*5.66663*5.66958*5.66483
01/03/2013 04:00:00*5.66663*5.66636*5.66808*5.66627
01/03/2013 04:05:00*5.66636*5.66507*5.66636*5.66507
01/03/2013 04:10:00*5.66507*5.66642*5.66642*5.66414
01/03/2013 04:15:00*5.66642*5.66699*5.66699*5.6662
01/03/2013 04:20:00*5.66699*5.66722*5.6688*5.66605
01/03/2013 04:25:00*5.66722*5.66502*5.66734*5.66453
01/03/2013 04:30:00*5.66502*5.6688*5.6688*5.66502
01/03/2013 04:35:00*5.6688*5.67093*5.67109*5.66849
01/03/2013 04:40:00*5.67093*5.67101*5.67142*5.67006
01/03/2013 04:45:00*5.67101*5.67242*5.67314*5.67099
01/03/2013 04:50:00*5.67242*5.67217*5.67331*5.67178
01/03/2013 04:55:00*5.67217*5.67342*5.67436*5.67195
01/03/2013 05:00:00*5.67342*5.67369*5.67454*5.67293
01/03/2013 05:05:00*5.67369*5.67927*5.67935*5.67325
01/03/2013 05:10:00*5.67927*5.68644*5.6876*5.67827
01/03/2013 05:15:00*5.68644*5.68808*5.68987*5.68391
01/03/2013 05:20:00*5.68808*5.68808*5.68882*5.68694
01/03/2013 05:25:00*5.68808*5.68747*5.69073*5.68711
01/03/2013 05:30:00*5.68747*5.68847*5.68901*5.68596
01/03/2013 05:35:00*5.68847*5.69182*5.69296*5.68803
01/03/2013 05:40:00*5.69182*5.69182*5.69365*5.69033
01/03/2013 05:45:00*5.69182*5.69256*5.6967*5.69173
01/03/2013 05:50:00*5.69256*5.69098*5.69434*5.69098
01/03/2013 05:55:00*5.69098*5.69355*5.69369*5.69019
01/03/2013 06:00:00*5.69355*5.69581*5.69646*5.6926
01/03/2013 06:05:00*5.69581*5.6921*5.69674*5.6921
01/03/2013 06:10:00*5.6921*5.69182*5.69288*5.69123
01/03/2013 06:15:00*5.69182*5.69058*5.69267*5.69004
01/03/2013 06:20:00*5.69058*5.69156*5.69258*5.69006
01/03/2013 06:25:00*5.69156*5.68865*5.69209*5.68844
01/03/2013 06:30:00*5.68865*5.69012*5.69025*5.68863
01/03/2013 06:35:00*5.69012*5.69184*5.69192*5.69001
01/03/2013 06:40:00*5.69184*5.69058*5.6921*5.68963
01/03/2013 06:45:00*5.69058*5.688*5.69058*5.68656
01/03/2013 06:50:00*5.688*5.68678*5.68877*5.68653
01/03/2013 06:55:00*5.68678*5.68721*5.68724*5.68656
01/03/2013 07:00:00*5.68721*5.68857*5.68889*5.68691
01/03/2013 07:05:00*5.68857*5.69026*5.69297*5.68854
01/03/2013 07:10:00*5.69026*5.69242*5.69538*5.69023
01/03/2013 07:15:00*5.69242*5.69225*5.69306*5.69012
01/03/2013 07:20:00*5.69225*5.7011*5.702*5.69191
01/03/2013 07:25:00*5.7011*5.69737*5.70154*5.69736
01/03/2013 07:30:00*5.69737*5.69602*5.69759*5.69456
01/03/2013 07:35:00*5.69602*5.69614*5.69791*5.69525
01/03/2013 07:40:00*5.69614*5.69511*5.69692*5.6948
01/03/2013 07:45:00*5.69511*5.6943*5.69537*5.69341
01/03/2013 07:50:00*5.6943*5.69408*5.69489*5.6925
01/03/2013 07:55:00*5.69408*5.69501*5.69631*5.69332
01/03/2013 08:00:00*5.69501*5.69503*5.69522*5.69274
01/03/2013 08:05:00*5.69503*5.69489*5.69507*5.69318
01/03/2013 08:10:00*5.69489*5.69406*5.69512*5.69378
01/03/2013 08:15:00*5.69406*5.6931*5.69432*5.69269
01/03/2013 08:20:00*5.6931*5.698*5.70029*5.69272
01/03/2013 08:25:00*5.698*5.69797*5.69974*5.69702
01/03/2013 08:30:00*5.69797*5.69465*5.69849*5.69442
01/03/2013 08:35:00*5.69465*5.6921*5.69588*5.69014
01/03/2013 08:40:00*5.6921*5.69325*5.6945*5.69179
01/03/2013 08:45:00*5.69325*5.6911*5.69325*5.69057
01/03/2013 08:50:00*5.6911*5.69041*5.69184*5.6901
01/03/2013 08:55:00*5.69041*5.69071*5.69218*5.69027
01/03/2013 09:00:00*5.69071*5.68947*5.69113*5.68947
01/03/2013 09:05:00*5.68947*5.68986*5.69124*5.68902
01/03/2013 09:10:00*5.68986*5.68859*5.69017*5.68795
01/03/2013 09:15:00*5.68859*5.6885*5.68919*5.68798
01/03/2013 09:20:00*5.6885*5.69075*5.69075*5.68774
01/03/2013 09:25:00*5.69075*5.69156*5.69205*5.68993
01/03/2013 09:30:00*5.69156*5.69072*5.69201*5.69036
01/03/2013 09:35:00*5.69072*5.69156*5.69333*5.69072
01/03/2013 09:40:00*5.69156*5.69497*5.69513*5.69108
01/03/2013 09:45:00*5.69497*5.69484*5.6965*5.69395
01/03/2013 09:50:00*5.69484*5.69271*5.69491*5.69108
01/03/2013 09:55:00*5.69271*5.69327*5.69547*5.69271
01/03/2013 10:00:00*5.69327*5.69406*5.69462*5.69156
01/03/2013 10:05:00*5.69406*5.68979*5.69434*5.68979
01/03/2013 10:10:00*5.68979*5.68855*5.69185*5.68759
01/03/2013 10:15:00*5.68855*5.69199*5.69259*5.68849
01/03/2013 10:20:00*5.69199*5.69248*5.6939*5.69145
01/03/2013 10:25:00*5.69248*5.69195*5.69305*5.69192
01/03/2013 10:30:00*5.69195*5.69121*5.69211*5.68995
01/03/2013 10:35:00*5.69121*5.69084*5.69132*5.68967
01/03/2013 10:40:00*5.69084*5.69225*5.69258*5.68983
01/03/2013 10:45:00*5.69225*5.69084*5.69236*5.69084
01/03/2013 10:50:00*5.69084*5.69202*5.69225*5.69004
01/03/2013 10:55:00*5.69202*5.69577*5.69614*5.69202
01/03/2013 11:00:00*5.69577*5.69658*5.6994*5.6957
01/03/2013 11:05:00*5.69658*5.69331*5.69714*5.69308
01/03/2013 11:10:00*5.69331*5.69164*5.69331*5.69041
01/03/2013 11:15:00*5.69164*5.68954*5.69277*5.68954
01/03/2013 11:20:00*5.68954*5.68723*5.69017*5.68526
01/03/2013 11:25:00*5.68723*5.68762*5.68812*5.68562
01/03/2013 11:30:00*5.68762*5.69*5.69011*5.68666
01/03/2013 11:35:00*5.69*5.69009*5.69064*5.68901
01/03/2013 11:40:00*5.69009*5.69004*5.69097*5.68862
01/03/2013 11:45:00*5.69004*5.68936*5.69043*5.68879
01/03/2013 11:50:00*5.68936*5.68993*5.69019*5.6888
01/03/2013 11:55:00*5.68993*5.69019*5.69032*5.68955
01/03/2013 12:00:00*5.69019*5.68993*5.69048*5.68993
01/03/2013 12:05:00*5.68993*5.69165*5.692*5.68947
01/03/2013 12:10:00*5.69165*5.6909*5.69205*5.69054
01/03/2013 12:15:00*5.6909*5.69008*5.69099*5.68972
01/03/2013 12:20:00*5.69008*5.6897*5.69008*5.68911
01/03/2013 12:25:00*5.6897*5.68867*5.69013*5.68861
01/03/2013 12:30:00*5.68867*5.68874*5.68925*5.68854
01/03/2013 12:35:00*5.68874*5.69049*5.6905*5.68871
01/03/2013 12:40:00*5.69049*5.68936*5.69067*5.68936
01/03/2013 12:45:00*5.68936*5.6888*5.68936*5.68841
01/03/2013 12:50:00*5.6888*5.68865*5.68882*5.68844
01/03/2013 12:55:00*5.68865*5.68876*5.6893*5.6885
01/03/2013 13:00:00*5.68876*5.68917*5.68942*5.68862
01/03/2013 13:05:00*5.68917*5.68954*5.68954*5.68883
01/03/2013 13:10:00*5.68954*5.68954*5.69005*5.68922
01/03/2013 13:15:00*5.68954*5.68969*5.69019*5.68924
01/03/2013 13:20:00*5.68969*5.68988*5.68998*5.68942
01/03/2013 13:25:00*5.68988*5.69002*5.69006*5.68932
01/03/2013 13:30:00*5.69002*5.68999*5.69013*5.68898
01/03/2013 13:35:00*5.68999*5.68999*5.69035*5.68971
01/03/2013 13:40:00*5.68999*5.69011*5.69055*5.68972
01/03/2013 13:45:00*5.69011*5.69026*5.69079*5.6897
01/03/2013 13:50:00*5.69026*5.68951*5.69058*5.68951
01/03/2013 13:55:00*5.68951*5.68991*5.68991*5.68929
01/03/2013 14:00:00*5.68991*5.69172*5.69172*5.68964
01/03/2013 14:05:00*5.69172*5.69865*5.70291*5.69171
01/03/2013 14:10:00*5.69865*5.71017*5.71017*5.69822
01/03/2013 14:15:00*5.71017*5.70597*5.71069*5.70532
01/03/2013 14:20:00*5.70597*5.70807*5.70896*5.70494
01/03/2013 14:25:00*5.70807*5.70911*5.71155*5.70807
01/03/2013 14:30:00*5.70911*5.70837*5.70947*5.70679
01/03/2013 14:35:00*5.70837*5.70985*5.71222*5.70837
01/03/2013 14:40:00*5.70985*5.71101*5.71189*5.70916
01/03/2013 14:45:00*5.71101*5.7092*5.71126*5.70841
01/03/2013 14:50:00*5.7092*5.7094*5.70975*5.70845
01/03/2013 14:55:00*5.7094*5.70825*5.70971*5.70757
01/03/2013 15:00:00*5.70825*5.71103*5.71108*5.70815
01/03/2013 15:05:00*5.71103*5.7094*5.71109*5.7094
01/03/2013 15:10:00*5.7094*5.71039*5.71101*5.7094
01/03/2013 15:15:00*5.71039*5.71079*5.71082*5.70969
01/03/2013 15:20:00*5.71079*5.71193*5.71201*5.71041
01/03/2013 15:25:00*5.71193*5.71341*5.71445*5.71165
01/03/2013 15:30:00*5.71341*5.71276*5.71376*5.71166
01/03/2013 15:35:00*5.71276*5.71384*5.71437*5.7127
01/03/2013 15:40:00*5.71384*5.71533*5.71586*5.71372
01/03/2013 15:45:00*5.71533*5.71476*5.71664*5.71467
01/03/2013 15:50:00*5.71476*5.71282*5.71476*5.71225
01/03/2013 15:55:00*5.71282*5.71412*5.71414*5.71239
01/03/2013 16:00:00*5.71412*5.71404*5.71445*5.71266
01/03/2013 16:05:00*5.71404*5.71444*5.71527*5.71365
01/03/2013 16:10:00*5.71444*5.71428*5.7148*5.71384
01/03/2013 16:15:00*5.71428*5.71533*5.71548*5.71428
01/03/2013 16:20:00*5.71533*5.71635*5.71713*5.71528
01/03/2013 16:25:00*5.71635*5.7149*5.71659*5.71456
01/03/2013 16:30:00*5.7149*5.71471*5.71532*5.71468
01/03/2013 16:35:00*5.71471*5.71507*5.71544*5.71438
01/03/2013 16:40:00*5.71507*5.71507*5.71541*5.71457
01/03/2013 16:45:00*5.71507*5.71483*5.71531*5.71467
01/03/2013 16:50:00*5.71483*5.71465*5.715*5.71434
01/03/2013 16:55:00*5.71465*5.71453*5.7148*5.71409
01/03/2013 17:00:00*5.71453*5.71598*5.7166*5.71439
