01/01/2013 17:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:10:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:15:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:20:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:25:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:30:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:35:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:40:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:45:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:50:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 17:55:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:00:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:10:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:15:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:20:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:25:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:30:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:35:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:40:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:45:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:50:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 18:55:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:00:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:10:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:15:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:20:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:25:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:30:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:35:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:40:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:45:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:50:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 19:55:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:00:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:10:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:15:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:20:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:25:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:30:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:35:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:40:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:45:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:50:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 20:55:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:00:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:10:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:15:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:20:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:25:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:30:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:35:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:40:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:45:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:50:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 21:55:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:00:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:10:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:15:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:20:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:25:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:30:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:35:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:40:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:45:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:50:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 22:55:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 23:00:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 23:05:00*5.65783*5.65783*5.65783*5.65783
01/01/2013 23:10:00*5.65783*5.62272*5.65783*5.61997
01/01/2013 23:15:00*5.62272*5.62048*5.625*5.61904
01/01/2013 23:20:00*5.62048*5.62039*5.62349*5.61984
01/01/2013 23:25:00*5.62039*5.61787*5.62073*5.61783
01/01/2013 23:30:00*5.61787*5.62149*5.62255*5.61787
01/01/2013 23:35:00*5.62149*5.6209*5.62152*5.62002
01/01/2013 23:40:00*5.6209*5.62128*5.62175*5.62035
01/01/2013 23:45:00*5.62128*5.62644*5.6285*5.62126
01/01/2013 23:50:00*5.62644*5.62633*5.62879*5.62459
01/01/2013 23:55:00*5.62633*5.62705*5.62769*5.62626
01/02/2013 00:00:00*5.62705*5.62535*5.62705*5.62481
01/02/2013 00:05:00*5.62535*5.62617*5.62734*5.62531
01/02/2013 00:10:00*5.62617*5.62313*5.62692*5.62302
01/02/2013 00:15:00*5.62313*5.62242*5.62403*5.62196
01/02/2013 00:20:00*5.62242*5.62183*5.6228*5.62166
01/02/2013 00:25:00*5.62183*5.62103*5.62201*5.62036
01/02/2013 00:30:00*5.62103*5.62595*5.62693*5.62103
01/02/2013 00:35:00*5.62595*5.62434*5.62616*5.62424
01/02/2013 00:40:00*5.62434*5.62407*5.62438*5.62276
01/02/2013 00:45:00*5.62407*5.62335*5.62458*5.62314
01/02/2013 00:50:00*5.62335*5.62251*5.62339*5.62243
01/02/2013 00:55:00*5.62251*5.62172*5.62253*5.62029
01/02/2013 01:00:00*5.62172*5.62255*5.62306*5.62172
01/02/2013 01:05:00*5.62255*5.62077*5.62285*5.61929
01/02/2013 01:10:00*5.62077*5.62108*5.6212*5.61999
01/02/2013 01:15:00*5.62108*5.62052*5.62112*5.61997
01/02/2013 01:20:00*5.62052*5.6201*5.62129*5.61951
01/02/2013 01:25:00*5.6201*5.62086*5.62103*5.61942
01/02/2013 01:30:00*5.62086*5.61942*5.62171*5.61815
01/02/2013 01:35:00*5.61942*5.61972*5.62065*5.61904
01/02/2013 01:40:00*5.61972*5.62103*5.6212*5.61951
01/02/2013 01:45:00*5.62103*5.62108*5.62133*5.6201
01/02/2013 01:50:00*5.62108*5.62095*5.62197*5.62091
01/02/2013 01:55:00*5.62095*5.62137*5.62194*5.62006
01/02/2013 02:00:00*5.62137*5.62036*5.62137*5.61919
01/02/2013 02:05:00*5.62036*5.61647*5.62151*5.61322
01/02/2013 02:10:00*5.61647*5.61854*5.62037*5.61492
01/02/2013 02:15:00*5.61854*5.61863*5.62049*5.61705
01/02/2013 02:20:00*5.61863*5.61693*5.61937*5.61671
01/02/2013 02:25:00*5.61693*5.61401*5.61749*5.614
01/02/2013 02:30:00*5.61401*5.6116*5.61511*5.61122
01/02/2013 02:35:00*5.6116*5.61345*5.61435*5.61146
01/02/2013 02:40:00*5.61345*5.61286*5.614*5.61235
01/02/2013 02:45:00*5.61286*5.61743*5.62013*5.61284
01/02/2013 02:50:00*5.61743*5.61705*5.61783*5.61637
01/02/2013 02:55:00*5.61705*5.61638*5.61713*5.61561
01/02/2013 03:00:00*5.61638*5.61976*5.61986*5.61595
01/02/2013 03:05:00*5.61976*5.62039*5.62094*5.6178
01/02/2013 03:10:00*5.62039*5.61849*5.6224*5.61744
01/02/2013 03:15:00*5.61849*5.6212*5.62202*5.61658
01/02/2013 03:20:00*5.6212*5.61954*5.62175*5.61857
01/02/2013 03:25:00*5.61954*5.61744*5.62026*5.6165
01/02/2013 03:30:00*5.61744*5.61743*5.61849*5.61646
01/02/2013 03:35:00*5.61743*5.61421*5.61753*5.61314
01/02/2013 03:40:00*5.61421*5.61706*5.61757*5.61394
01/02/2013 03:45:00*5.61706*5.61381*5.61782*5.61241
01/02/2013 03:50:00*5.61381*5.6164*5.6169*5.61381
01/02/2013 03:55:00*5.6164*5.61737*5.6183*5.6152
01/02/2013 04:00:00*5.61737*5.61652*5.6196*5.61587
01/02/2013 04:05:00*5.61652*5.61867*5.61867*5.61566
01/02/2013 04:10:00*5.61867*5.61648*5.61909*5.61497
01/02/2013 04:15:00*5.61648*5.61938*5.61938*5.61433
01/02/2013 04:20:00*5.61938*5.61864*5.62139*5.6179
01/02/2013 04:25:00*5.61864*5.62097*5.62139*5.61811
01/02/2013 04:30:00*5.62097*5.62532*5.62646*5.62097
01/02/2013 04:35:00*5.62532*5.62658*5.62913*5.62488
01/02/2013 04:40:00*5.62658*5.62562*5.62849*5.62519
01/02/2013 04:45:00*5.62562*5.62536*5.62655*5.6244
01/02/2013 04:50:00*5.62536*5.62604*5.62716*5.62493
01/02/2013 04:55:00*5.62604*5.62463*5.62633*5.62378
01/02/2013 05:00:00*5.62463*5.62357*5.62473*5.62253
01/02/2013 05:05:00*5.62357*5.62604*5.62644*5.62353
01/02/2013 05:10:00*5.62604*5.62612*5.62747*5.62531
01/02/2013 05:15:00*5.62612*5.62451*5.62658*5.62412
01/02/2013 05:20:00*5.62451*5.62692*5.62692*5.62354
01/02/2013 05:25:00*5.62692*5.63104*5.63235*5.62692
01/02/2013 05:30:00*5.63104*5.63394*5.6367*5.63068
01/02/2013 05:35:00*5.63394*5.63352*5.63743*5.63161
01/02/2013 05:40:00*5.63352*5.63185*5.63607*5.63173
01/02/2013 05:45:00*5.63185*5.63038*5.63241*5.63002
01/02/2013 05:50:00*5.63038*5.63392*5.6347*5.63038
01/02/2013 05:55:00*5.63392*5.63165*5.63424*5.63104
01/02/2013 06:00:00*5.63165*5.632*5.63382*5.6305
01/02/2013 06:05:00*5.632*5.63284*5.63377*5.63007
01/02/2013 06:10:00*5.63284*5.63208*5.63436*5.6313
01/02/2013 06:15:00*5.63208*5.63033*5.6325*5.63021
01/02/2013 06:20:00*5.63033*5.63271*5.63279*5.62779
01/02/2013 06:25:00*5.63271*5.63467*5.63562*5.63131
01/02/2013 06:30:00*5.63467*5.63491*5.63687*5.63296
01/02/2013 06:35:00*5.63491*5.63193*5.63491*5.6314
01/02/2013 06:40:00*5.63193*5.63281*5.63353*5.63108
01/02/2013 06:45:00*5.63281*5.63238*5.63307*5.6313
01/02/2013 06:50:00*5.63238*5.63299*5.63373*5.63108
01/02/2013 06:55:00*5.63299*5.63113*5.63405*5.63071
01/02/2013 07:00:00*5.63113*5.63027*5.63144*5.62917
01/02/2013 07:05:00*5.63027*5.62757*5.63027*5.62616
01/02/2013 07:10:00*5.62757*5.62771*5.62814*5.62686
01/02/2013 07:15:00*5.62771*5.62463*5.6288*5.6237
01/02/2013 07:20:00*5.62463*5.62553*5.62562*5.62442
01/02/2013 07:25:00*5.62553*5.62145*5.62558*5.6206
01/02/2013 07:30:00*5.62145*5.62036*5.62145*5.61896
01/02/2013 07:35:00*5.62036*5.62086*5.62206*5.61989
01/02/2013 07:40:00*5.62086*5.62085*5.62118*5.61928
01/02/2013 07:45:00*5.62085*5.62323*5.62411*5.62026
01/02/2013 07:50:00*5.62323*5.62093*5.62385*5.62093
01/02/2013 07:55:00*5.62093*5.61897*5.62093*5.61746
01/02/2013 08:00:00*5.61897*5.62262*5.62262*5.61886
01/02/2013 08:05:00*5.62262*5.62165*5.62262*5.61997
01/02/2013 08:10:00*5.62165*5.62362*5.62399*5.62062
01/02/2013 08:15:00*5.62362*5.62525*5.62537*5.62362
01/02/2013 08:20:00*5.62525*5.62609*5.62662*5.6247
01/02/2013 08:25:00*5.62609*5.62434*5.62619*5.62405
01/02/2013 08:30:00*5.62434*5.62402*5.6255*5.62373
01/02/2013 08:35:00*5.62402*5.62377*5.62434*5.62209
01/02/2013 08:40:00*5.62377*5.62385*5.62494*5.62365
01/02/2013 08:45:00*5.62385*5.62303*5.62385*5.62185
01/02/2013 08:50:00*5.62303*5.63026*5.63127*5.62291
01/02/2013 08:55:00*5.63026*5.63124*5.6315*5.62902
01/02/2013 09:00:00*5.63124*5.6305*5.63158*5.629
01/02/2013 09:05:00*5.6305*5.63239*5.63335*5.6305
01/02/2013 09:10:00*5.63239*5.63137*5.63301*5.63137
01/02/2013 09:15:00*5.63137*5.62843*5.63162*5.62835
01/02/2013 09:20:00*5.62843*5.62955*5.63041*5.62843
01/02/2013 09:25:00*5.62955*5.63073*5.63155*5.62928
01/02/2013 09:30:00*5.63073*5.63392*5.63541*5.63002
01/02/2013 09:35:00*5.63392*5.63272*5.63467*5.63121
01/02/2013 09:40:00*5.63272*5.6289*5.63287*5.62883
01/02/2013 09:45:00*5.6289*5.63151*5.63151*5.62847
01/02/2013 09:50:00*5.63151*5.62917*5.63188*5.62893
01/02/2013 09:55:00*5.62917*5.62697*5.62961*5.62697
01/02/2013 10:00:00*5.62697*5.62774*5.62835*5.62686
01/02/2013 10:05:00*5.62774*5.62664*5.62777*5.6259
01/02/2013 10:10:00*5.62664*5.62859*5.62921*5.62642
01/02/2013 10:15:00*5.62859*5.62737*5.62872*5.62539
01/02/2013 10:20:00*5.62737*5.63091*5.63116*5.62686
01/02/2013 10:25:00*5.63091*5.63144*5.63152*5.62953
01/02/2013 10:30:00*5.63144*5.62807*5.63154*5.62779
01/02/2013 10:35:00*5.62807*5.62663*5.62854*5.62631
01/02/2013 10:40:00*5.62663*5.62773*5.62799*5.62605
01/02/2013 10:45:00*5.62773*5.62785*5.62912*5.62733
01/02/2013 10:50:00*5.62785*5.63101*5.63129*5.62785
01/02/2013 10:55:00*5.63101*5.63312*5.63426*5.63041
01/02/2013 11:00:00*5.63312*5.63466*5.63551*5.6316
01/02/2013 11:05:00*5.63466*5.63843*5.63931*5.6333
01/02/2013 11:10:00*5.63843*5.64416*5.64433*5.63809
01/02/2013 11:15:00*5.64416*5.64688*5.65176*5.64373
01/02/2013 11:20:00*5.64688*5.65468*5.65536*5.64688
01/02/2013 11:25:00*5.65468*5.65337*5.65788*5.65334
01/02/2013 11:30:00*5.65337*5.65459*5.65639*5.65337
01/02/2013 11:35:00*5.65459*5.65379*5.65787*5.65369
01/02/2013 11:40:00*5.65379*5.65504*5.65545*5.65343
01/02/2013 11:45:00*5.65504*5.65583*5.65591*5.65295
01/02/2013 11:50:00*5.65583*5.65388*5.65626*5.65362
01/02/2013 11:55:00*5.65388*5.65265*5.65413*5.65256
01/02/2013 12:00:00*5.65265*5.65365*5.65374*5.65168
01/02/2013 12:05:00*5.65365*5.65503*5.65541*5.65365
01/02/2013 12:10:00*5.65503*5.65474*5.6551*5.65376
01/02/2013 12:15:00*5.65474*5.6599*5.66046*5.65472
01/02/2013 12:20:00*5.6599*5.65861*5.65999*5.65836
01/02/2013 12:25:00*5.65861*5.6668*5.6699*5.65799
01/02/2013 12:30:00*5.6668*5.66491*5.66968*5.66447
01/02/2013 12:35:00*5.66491*5.66614*5.667*5.66462
01/02/2013 12:40:00*5.66614*5.66607*5.66828*5.66581
01/02/2013 12:45:00*5.66607*5.66507*5.66674*5.66493
01/02/2013 12:50:00*5.66507*5.6629*5.66552*5.66289
01/02/2013 12:55:00*5.6629*5.6634*5.66512*5.66264
01/02/2013 13:00:00*5.6634*5.66473*5.6652*5.66329
01/02/2013 13:05:00*5.66473*5.66975*5.66975*5.66392
01/02/2013 13:10:00*5.66975*5.66597*5.66975*5.66583
01/02/2013 13:15:00*5.66597*5.66655*5.66747*5.66557
01/02/2013 13:20:00*5.66655*5.66749*5.66777*5.66612
01/02/2013 13:25:00*5.66749*5.66458*5.66765*5.66458
01/02/2013 13:30:00*5.66458*5.66352*5.66556*5.66328
01/02/2013 13:35:00*5.66352*5.66318*5.66431*5.66302
01/02/2013 13:40:00*5.66318*5.66354*5.6647*5.66263
01/02/2013 13:45:00*5.66354*5.66359*5.66367*5.66333
01/02/2013 13:50:00*5.66359*5.6663*5.66658*5.66356
01/02/2013 13:55:00*5.6663*5.66593*5.66653*5.66578
01/02/2013 14:00:00*5.66593*5.66676*5.66676*5.66563
01/02/2013 14:05:00*5.66676*5.66743*5.66755*5.66641
01/02/2013 14:10:00*5.66743*5.66767*5.66994*5.66742
01/02/2013 14:15:00*5.66767*5.66727*5.66768*5.66606
01/02/2013 14:20:00*5.66727*5.66385*5.66728*5.66296
01/02/2013 14:25:00*5.66385*5.66493*5.66603*5.66373
01/02/2013 14:30:00*5.66493*5.66422*5.66493*5.66394
01/02/2013 14:35:00*5.66422*5.66546*5.66602*5.66414
01/02/2013 14:40:00*5.66546*5.66355*5.66583*5.66344
01/02/2013 14:45:00*5.66355*5.66554*5.66554*5.66346
01/02/2013 14:50:00*5.66554*5.66455*5.66597*5.66435
01/02/2013 14:55:00*5.66455*5.66515*5.66515*5.66401
01/02/2013 15:00:00*5.66515*5.66213*5.66515*5.66191
01/02/2013 15:05:00*5.66213*5.66107*5.66213*5.66089
01/02/2013 15:10:00*5.66107*5.66146*5.66194*5.66107
01/02/2013 15:15:00*5.66146*5.66126*5.66149*5.66107
01/02/2013 15:20:00*5.66126*5.66142*5.66155*5.66124
01/02/2013 15:25:00*5.66142*5.66171*5.66196*5.66125
01/02/2013 15:30:00*5.66171*5.66113*5.66197*5.66005
01/02/2013 15:35:00*5.66113*5.66062*5.66113*5.6601
01/02/2013 15:40:00*5.66062*5.66162*5.66165*5.66041
01/02/2013 15:45:00*5.66162*5.66067*5.66206*5.66067
01/02/2013 15:50:00*5.66067*5.66148*5.66174*5.66067
01/02/2013 15:55:00*5.66148*5.66087*5.66185*5.66086
01/02/2013 16:00:00*5.66087*5.65767*5.66109*5.65767
01/02/2013 16:05:00*5.65767*5.65788*5.65822*5.65577
01/02/2013 16:10:00*5.65788*5.65629*5.65815*5.65618
01/02/2013 16:15:00*5.65629*5.65693*5.6572*5.65616
01/02/2013 16:20:00*5.65693*5.65842*5.65842*5.65648
01/02/2013 16:25:00*5.65842*5.65882*5.65902*5.6582
01/02/2013 16:30:00*5.65882*5.6571*5.65882*5.65706
01/02/2013 16:35:00*5.6571*5.65721*5.65795*5.65709
01/02/2013 16:40:00*5.65721*5.6577*5.6577*5.65675
01/02/2013 16:45:00*5.6577*5.6592*5.65934*5.65754
01/02/2013 16:50:00*5.6592*5.65846*5.65926*5.65825
01/02/2013 16:55:00*5.65846*5.65842*5.65881*5.65795
01/02/2013 17:00:00*5.65842*5.6577*5.65842*5.6576
