12/30/2012 17:05:00*5.6442*5.6442*5.645*5.6439
12/30/2012 17:10:00*5.6442*5.64513*5.64539*5.64399
12/30/2012 17:15:00*5.64513*5.6428*5.64513*5.64273
12/30/2012 17:20:00*5.6428*5.64373*5.64376*5.6428
12/30/2012 17:25:00*5.64373*5.64395*5.64425*5.64372
12/30/2012 17:30:00*5.64395*5.64394*5.64404*5.64365
12/30/2012 17:35:00*5.64394*5.64397*5.64442*5.64378
12/30/2012 17:40:00*5.64397*5.64411*5.64431*5.64315
12/30/2012 17:45:00*5.64411*5.6445*5.64463*5.64343
12/30/2012 17:50:00*5.6445*5.6445*5.64467*5.6445
12/30/2012 17:55:00*5.6445*5.64474*5.64474*5.6445
12/30/2012 18:00:00*5.64474*5.64458*5.64477*5.6445
12/30/2012 18:05:00*5.64458*5.6399*5.64475*5.63942
12/30/2012 18:10:00*5.6399*5.64106*5.64134*5.6399
12/30/2012 18:15:00*5.64106*5.64069*5.64118*5.6404
12/30/2012 18:20:00*5.64069*5.64079*5.64096*5.6404
12/30/2012 18:25:00*5.64079*5.64093*5.64102*5.64079
12/30/2012 18:30:00*5.64093*5.63764*5.64096*5.63752
12/30/2012 18:35:00*5.63764*5.63774*5.6392*5.63723
12/30/2012 18:40:00*5.63774*5.63902*5.63904*5.63774
12/30/2012 18:45:00*5.63902*5.63966*5.63973*5.63883
12/30/2012 18:50:00*5.63966*5.63943*5.63997*5.63934
12/30/2012 18:55:00*5.63943*5.63924*5.63944*5.63881
12/30/2012 19:00:00*5.63924*5.63977*5.64006*5.63916
12/30/2012 19:05:00*5.63977*5.6382*5.63999*5.63807
12/30/2012 19:10:00*5.6382*5.63939*5.63939*5.63795
12/30/2012 19:15:00*5.63939*5.63947*5.6399*5.63905
12/30/2012 19:20:00*5.63947*5.63893*5.64012*5.63821
12/30/2012 19:25:00*5.63893*5.63687*5.63893*5.63653
12/30/2012 19:30:00*5.63687*5.63645*5.63732*5.63645
12/30/2012 19:35:00*5.63645*5.63689*5.63693*5.63645
12/30/2012 19:40:00*5.63689*5.63692*5.63734*5.63678
12/30/2012 19:45:00*5.63692*5.63692*5.6371*5.63646
12/30/2012 19:50:00*5.63692*5.63713*5.63743*5.63692
12/30/2012 19:55:00*5.63713*5.63849*5.63849*5.63658
12/30/2012 20:00:00*5.63849*5.63852*5.63871*5.63768
12/30/2012 20:05:00*5.63852*5.63756*5.63862*5.63756
12/30/2012 20:10:00*5.63756*5.63785*5.63785*5.63734
12/30/2012 20:15:00*5.63785*5.63892*5.63905*5.63785
12/30/2012 20:20:00*5.63892*5.64075*5.64105*5.63862
12/30/2012 20:25:00*5.64075*5.64024*5.64165*5.64003
12/30/2012 20:30:00*5.64024*5.63943*5.64058*5.63871
12/30/2012 20:35:00*5.63943*5.6399*5.6399*5.63854
12/30/2012 20:40:00*5.6399*5.6399*5.64003*5.63969
12/30/2012 20:45:00*5.6399*5.6391*5.6402*5.6388
12/30/2012 20:50:00*5.6391*5.63756*5.6391*5.6372
12/30/2012 20:55:00*5.63756*5.63809*5.6382*5.63734
12/30/2012 21:00:00*5.63809*5.63982*5.6399*5.63777
12/30/2012 21:05:00*5.63982*5.64067*5.64131*5.63982
12/30/2012 21:10:00*5.64067*5.64011*5.64084*5.64011
12/30/2012 21:15:00*5.64011*5.63947*5.64011*5.63883
12/30/2012 21:20:00*5.63947*5.63918*5.63982*5.63918
12/30/2012 21:25:00*5.63918*5.63909*5.63922*5.63879
12/30/2012 21:30:00*5.63909*5.6407*5.64084*5.63909
12/30/2012 21:35:00*5.6407*5.64107*5.64199*5.64067
12/30/2012 21:40:00*5.64107*5.64088*5.64173*5.64088
12/30/2012 21:45:00*5.64088*5.64037*5.64097*5.64024
12/30/2012 21:50:00*5.64037*5.64161*5.64174*5.64016
12/30/2012 21:55:00*5.64161*5.64789*5.64801*5.64161
12/30/2012 22:00:00*5.64789*5.64655*5.6493*5.64635
12/30/2012 22:05:00*5.64655*5.64712*5.64746*5.6463
12/30/2012 22:10:00*5.64712*5.6481*5.6481*5.64662
12/30/2012 22:15:00*5.6481*5.64665*5.64831*5.64665
12/30/2012 22:20:00*5.64665*5.64716*5.64759*5.64665
12/30/2012 22:25:00*5.64716*5.64574*5.64716*5.64573
12/30/2012 22:30:00*5.64574*5.64618*5.6463*5.64574
12/30/2012 22:35:00*5.64618*5.64652*5.64665*5.64618
12/30/2012 22:40:00*5.64652*5.64652*5.64665*5.6463
12/30/2012 22:45:00*5.64652*5.64579*5.64652*5.64505
12/30/2012 22:50:00*5.64579*5.64451*5.64579*5.64451
12/30/2012 22:55:00*5.64451*5.64455*5.64498*5.64438
12/30/2012 23:00:00*5.64455*5.64541*5.64541*5.64442
12/30/2012 23:05:00*5.64541*5.64532*5.64541*5.64489
12/30/2012 23:10:00*5.64532*5.64553*5.64588*5.64532
12/30/2012 23:15:00*5.64553*5.64622*5.64639*5.64553
12/30/2012 23:20:00*5.64622*5.64596*5.6463*5.64532
12/30/2012 23:25:00*5.64596*5.6466*5.6466*5.64553
12/30/2012 23:30:00*5.6466*5.64718*5.64742*5.64639
12/30/2012 23:35:00*5.64718*5.64635*5.64718*5.64617
12/30/2012 23:40:00*5.64635*5.64648*5.64684*5.6463
12/30/2012 23:45:00*5.64648*5.64669*5.64809*5.6464
12/30/2012 23:50:00*5.64669*5.65483*5.65634*5.64669
12/30/2012 23:55:00*5.65483*5.65412*5.65587*5.65375
12/31/2012 00:00:00*5.65412*5.65269*5.65424*5.65256
12/31/2012 00:05:00*5.65269*5.6515*5.65309*5.65066
12/31/2012 00:10:00*5.6515*5.65123*5.65159*5.65039
12/31/2012 00:15:00*5.65123*5.65045*5.65387*5.65045
12/31/2012 00:20:00*5.65045*5.6518*5.65203*5.6501
12/31/2012 00:25:00*5.6518*5.65116*5.6518*5.65057
12/31/2012 00:30:00*5.65116*5.65153*5.65153*5.65106
12/31/2012 00:35:00*5.65153*5.65156*5.65169*5.6511
12/31/2012 00:40:00*5.65156*5.65159*5.65177*5.65111
12/31/2012 00:45:00*5.65159*5.65122*5.65169*5.65097
12/31/2012 00:50:00*5.65122*5.65208*5.65211*5.65111
12/31/2012 00:55:00*5.65208*5.65248*5.65295*5.65182
12/31/2012 01:00:00*5.65248*5.65173*5.65248*5.65126
12/31/2012 01:05:00*5.65173*5.65187*5.65198*5.65173
12/31/2012 01:10:00*5.65187*5.6537*5.6551*5.65178
12/31/2012 01:15:00*5.6537*5.65354*5.65402*5.65242
12/31/2012 01:20:00*5.65354*5.65517*5.65658*5.65353
12/31/2012 01:25:00*5.65517*5.65533*5.65538*5.65442
12/31/2012 01:30:00*5.65533*5.65551*5.65588*5.65488
12/31/2012 01:35:00*5.65551*5.6541*5.65613*5.65311
12/31/2012 01:40:00*5.6541*5.65321*5.65427*5.65243
12/31/2012 01:45:00*5.65321*5.65299*5.65382*5.65295
12/31/2012 01:50:00*5.65299*5.65451*5.65453*5.65242
12/31/2012 01:55:00*5.65451*5.65596*5.65637*5.65451
12/31/2012 02:00:00*5.65596*5.65545*5.65619*5.65529
12/31/2012 02:05:00*5.65545*5.65493*5.65581*5.65369
12/31/2012 02:10:00*5.65493*5.65511*5.65536*5.65391
12/31/2012 02:15:00*5.65511*5.65738*5.658*5.65511
12/31/2012 02:20:00*5.65738*5.65789*5.65792*5.65727
12/31/2012 02:25:00*5.65789*5.65735*5.65922*5.65713
12/31/2012 02:30:00*5.65735*5.65724*5.65747*5.65623
12/31/2012 02:35:00*5.65724*5.65655*5.65734*5.65624
12/31/2012 02:40:00*5.65655*5.65719*5.65726*5.65514
12/31/2012 02:45:00*5.65719*5.65705*5.65803*5.6569
12/31/2012 02:50:00*5.65705*5.65578*5.65715*5.65554
12/31/2012 02:55:00*5.65578*5.65708*5.65743*5.65454
12/31/2012 03:00:00*5.65708*5.65544*5.65745*5.65511
12/31/2012 03:05:00*5.65544*5.65363*5.65564*5.6525
12/31/2012 03:10:00*5.65363*5.65498*5.65568*5.65317
12/31/2012 03:15:00*5.65498*5.65622*5.65622*5.65484
12/31/2012 03:20:00*5.65622*5.6609*5.66115*5.65622
12/31/2012 03:25:00*5.6609*5.65916*5.66163*5.65916
12/31/2012 03:30:00*5.65916*5.65514*5.65929*5.65514
12/31/2012 03:35:00*5.65514*5.65785*5.6582*5.65464
12/31/2012 03:40:00*5.65785*5.65659*5.65887*5.65632
12/31/2012 03:45:00*5.65659*5.65612*5.65703*5.6541
12/31/2012 03:50:00*5.65612*5.65761*5.65829*5.65567
12/31/2012 03:55:00*5.65761*5.6573*5.65791*5.65703
12/31/2012 04:00:00*5.6573*5.65362*5.6573*5.65139
12/31/2012 04:05:00*5.65362*5.65475*5.65509*5.65306
12/31/2012 04:10:00*5.65475*5.65618*5.65651*5.65462
12/31/2012 04:15:00*5.65618*5.65359*5.65618*5.65335
12/31/2012 04:20:00*5.65359*5.65392*5.65538*5.65309
12/31/2012 04:25:00*5.65392*5.65428*5.6562*5.65392
12/31/2012 04:30:00*5.65428*5.65338*5.65535*5.6532
12/31/2012 04:35:00*5.65338*5.65326*5.65555*5.65316
12/31/2012 04:40:00*5.65326*5.65307*5.65364*5.65231
12/31/2012 04:45:00*5.65307*5.65475*5.65485*5.65307
12/31/2012 04:50:00*5.65475*5.65505*5.65587*5.65369
12/31/2012 04:55:00*5.65505*5.65618*5.65685*5.65431
12/31/2012 05:00:00*5.65618*5.65606*5.65655*5.65547
12/31/2012 05:05:00*5.65606*5.65389*5.65634*5.65389
12/31/2012 05:10:00*5.65389*5.65407*5.65459*5.65363
12/31/2012 05:15:00*5.65407*5.6539*5.65487*5.65347
12/31/2012 05:20:00*5.6539*5.65336*5.654*5.65277
12/31/2012 05:25:00*5.65336*5.65407*5.65415*5.65276
12/31/2012 05:30:00*5.65407*5.65549*5.65614*5.65384
12/31/2012 05:35:00*5.65549*5.65613*5.65698*5.65535
12/31/2012 05:40:00*5.65613*5.65538*5.65671*5.65477
12/31/2012 05:45:00*5.65538*5.65619*5.65632*5.65449
12/31/2012 05:50:00*5.65619*5.65512*5.65619*5.65502
12/31/2012 05:55:00*5.65512*5.65702*5.65809*5.65498
12/31/2012 06:00:00*5.65702*5.65562*5.65709*5.65516
12/31/2012 06:05:00*5.65562*5.65502*5.65594*5.65385
12/31/2012 06:10:00*5.65502*5.65426*5.65549*5.65372
12/31/2012 06:15:00*5.65426*5.65402*5.65525*5.65354
12/31/2012 06:20:00*5.65402*5.65403*5.65518*5.65303
12/31/2012 06:25:00*5.65403*5.65432*5.65465*5.65311
12/31/2012 06:30:00*5.65432*5.65396*5.65452*5.65383
12/31/2012 06:35:00*5.65396*5.65414*5.65468*5.65379
12/31/2012 06:40:00*5.65414*5.66086*5.66103*5.65414
12/31/2012 06:45:00*5.66086*5.6616*5.66343*5.66086
12/31/2012 06:50:00*5.6616*5.66107*5.6616*5.66077
12/31/2012 06:55:00*5.66107*5.66032*5.66137*5.6598
12/31/2012 07:00:00*5.66032*5.65843*5.66048*5.65843
12/31/2012 07:05:00*5.65843*5.65871*5.65879*5.65668
12/31/2012 07:10:00*5.65871*5.65821*5.65986*5.65803
12/31/2012 07:15:00*5.65821*5.65894*5.65931*5.65821
12/31/2012 07:20:00*5.65894*5.65881*5.65894*5.65791
12/31/2012 07:25:00*5.65881*5.6582*5.65921*5.65812
12/31/2012 07:30:00*5.6582*5.65635*5.6582*5.65593
12/31/2012 07:35:00*5.65635*5.65688*5.6574*5.65475
12/31/2012 07:40:00*5.65688*5.6552*5.65688*5.65464
12/31/2012 07:45:00*5.6552*5.65575*5.65584*5.65453
12/31/2012 07:50:00*5.65575*5.65593*5.65657*5.65545
12/31/2012 07:55:00*5.65593*5.65413*5.65596*5.65333
12/31/2012 08:00:00*5.65413*5.65673*5.65678*5.65413
12/31/2012 08:05:00*5.65673*5.65817*5.65868*5.65571
12/31/2012 08:10:00*5.65817*5.65793*5.65856*5.65682
12/31/2012 08:15:00*5.65793*5.65458*5.65821*5.65452
12/31/2012 08:20:00*5.65458*5.65481*5.65498*5.65354
12/31/2012 08:25:00*5.65481*5.6535*5.6553*5.6535
12/31/2012 08:30:00*5.6535*5.65424*5.65433*5.65142
12/31/2012 08:35:00*5.65424*5.65455*5.65481*5.65341
12/31/2012 08:40:00*5.65455*5.6557*5.65617*5.65455
12/31/2012 08:45:00*5.6557*5.65316*5.6579*5.65259
12/31/2012 08:50:00*5.65316*5.65753*5.65764*5.65282
12/31/2012 08:55:00*5.65753*5.65387*5.658*5.65235
12/31/2012 09:00:00*5.65387*5.64598*5.65459*5.63978
12/31/2012 09:05:00*5.64598*5.64367*5.64605*5.64208
12/31/2012 09:10:00*5.64367*5.64238*5.64452*5.64186
12/31/2012 09:15:00*5.64238*5.64214*5.64309*5.64144
12/31/2012 09:20:00*5.64214*5.64046*5.64254*5.64031
12/31/2012 09:25:00*5.64046*5.64154*5.6418*5.6398
12/31/2012 09:30:00*5.64154*5.64266*5.64305*5.6415
12/31/2012 09:35:00*5.64266*5.64062*5.64266*5.63958
12/31/2012 09:40:00*5.64062*5.64014*5.64126*5.64014
12/31/2012 09:45:00*5.64014*5.6411*5.64215*5.63971
12/31/2012 09:50:00*5.6411*5.64153*5.64227*5.64093
12/31/2012 09:55:00*5.64153*5.64076*5.64188*5.64025
12/31/2012 10:00:00*5.64076*5.644*5.6446*5.64024
12/31/2012 10:05:00*5.644*5.64832*5.64939*5.64349
12/31/2012 10:10:00*5.64832*5.64622*5.64877*5.64618
12/31/2012 10:15:00*5.64622*5.64631*5.64631*5.64432
12/31/2012 10:20:00*5.64631*5.64844*5.64902*5.64624
12/31/2012 10:25:00*5.64844*5.64804*5.64923*5.64731
12/31/2012 10:30:00*5.64804*5.64781*5.64804*5.64722
12/31/2012 10:35:00*5.64781*5.64769*5.64876*5.64743
12/31/2012 10:40:00*5.64769*5.64734*5.64769*5.64717
12/31/2012 10:45:00*5.64734*5.64341*5.64736*5.64315
12/31/2012 10:50:00*5.64341*5.64371*5.6438*5.64236
12/31/2012 10:55:00*5.64371*5.64401*5.64631*5.6435
12/31/2012 11:00:00*5.64401*5.65972*5.65972*5.64263
12/31/2012 11:05:00*5.65972*5.65573*5.66015*5.65294
12/31/2012 11:10:00*5.65573*5.65471*5.65619*5.65426
12/31/2012 11:15:00*5.65471*5.65769*5.66252*5.65435
12/31/2012 11:20:00*5.65769*5.65593*5.65902*5.65589
12/31/2012 11:25:00*5.65593*5.65881*5.65937*5.6555
12/31/2012 11:30:00*5.65881*5.6583*5.65911*5.65778
12/31/2012 11:35:00*5.6583*5.65892*5.65997*5.65808
12/31/2012 11:40:00*5.65892*5.65654*5.65919*5.65594
12/31/2012 11:45:00*5.65654*5.65867*5.65867*5.65654
12/31/2012 11:50:00*5.65867*5.65693*5.65911*5.6568
12/31/2012 11:55:00*5.65693*5.65923*5.6594*5.65663
12/31/2012 12:00:00*5.65923*5.65787*5.65955*5.65773
12/31/2012 12:05:00*5.65787*5.65783*5.65814*5.65766
