12/30/2012 15:05:00*5.6438*5.6461*5.6482*5.6438
12/30/2012 15:35:00*5.647*5.6456*5.6476*5.6456
12/30/2012 16:00:00*5.64516*5.64574*5.64574*5.64516
12/30/2012 16:05:00*5.64574*5.646*5.64613*5.6455
12/30/2012 16:10:00*5.646*5.64551*5.646*5.6451
12/30/2012 16:25:00*5.64566*5.64572*5.64572*5.64562
12/30/2012 16:35:00*5.64394*5.64374*5.64561*5.64374
12/30/2012 16:40:00*5.64374*5.64373*5.64497*5.64364
12/30/2012 16:50:00*5.64342*5.64351*5.64357*5.64342
