12/27/2012 17:05:00*5.63411*5.6341*5.6343*5.6336
12/27/2012 17:10:00*5.6341*5.6336*5.6351*5.6326
12/27/2012 17:15:00*5.6336*5.63342*5.63418*5.6333
12/27/2012 17:20:00*5.63342*5.6334*5.63357*5.6324
12/27/2012 17:25:00*5.6334*5.63296*5.6337*5.63216
12/27/2012 17:30:00*5.63296*5.63401*5.63405*5.63256
12/27/2012 17:35:00*5.63401*5.63409*5.63449*5.63325
12/27/2012 17:40:00*5.63409*5.63735*5.63735*5.63392
12/27/2012 17:45:00*5.63735*5.63715*5.63765*5.63656
12/27/2012 17:50:00*5.63715*5.63704*5.63715*5.63662
12/27/2012 17:55:00*5.63704*5.63716*5.6372*5.63636
12/27/2012 18:00:00*5.63716*5.63557*5.63789*5.63531
12/27/2012 18:05:00*5.63557*5.63589*5.63699*5.63557
12/27/2012 18:10:00*5.63589*5.63533*5.63597*5.63519
12/27/2012 18:15:00*5.63533*5.63507*5.63535*5.63429
12/27/2012 18:20:00*5.63507*5.63569*5.63578*5.63507
12/27/2012 18:25:00*5.63569*5.63542*5.63586*5.63539
12/27/2012 18:30:00*5.63542*5.63574*5.63574*5.6326
12/27/2012 18:35:00*5.63574*5.63413*5.63581*5.63413
12/27/2012 18:40:00*5.63413*5.63265*5.63422*5.63216
12/27/2012 18:45:00*5.63265*5.63191*5.6331*5.63141
12/27/2012 18:50:00*5.63191*5.63033*5.63198*5.6292
12/27/2012 18:55:00*5.63033*5.62983*5.63103*5.62983
12/27/2012 19:00:00*5.62983*5.63044*5.63097*5.62819
12/27/2012 19:05:00*5.63044*5.63019*5.63257*5.62979
12/27/2012 19:10:00*5.63019*5.63144*5.63239*5.63019
12/27/2012 19:15:00*5.63144*5.63264*5.63273*5.63127
12/27/2012 19:20:00*5.63264*5.6316*5.63317*5.63122
12/27/2012 19:25:00*5.6316*5.63211*5.63228*5.63089
12/27/2012 19:30:00*5.63211*5.63271*5.63273*5.6313
12/27/2012 19:35:00*5.63271*5.63302*5.63317*5.63228
12/27/2012 19:40:00*5.63302*5.63184*5.63302*5.63097
12/27/2012 19:45:00*5.63184*5.63282*5.63296*5.63166
12/27/2012 19:50:00*5.63282*5.63231*5.63282*5.63215
12/27/2012 19:55:00*5.63231*5.63159*5.63264*5.6303
12/27/2012 20:00:00*5.63159*5.63116*5.63159*5.62923
12/27/2012 20:05:00*5.63116*5.63227*5.63281*5.63116
12/27/2012 20:10:00*5.63227*5.63232*5.63246*5.63151
12/27/2012 20:15:00*5.63232*5.63179*5.63279*5.63168
12/27/2012 20:20:00*5.63179*5.63213*5.63287*5.63179
12/27/2012 20:25:00*5.63213*5.63367*5.6352*5.63211
12/27/2012 20:30:00*5.63367*5.63324*5.63384*5.63285
12/27/2012 20:35:00*5.63324*5.63268*5.63364*5.63258
12/27/2012 20:40:00*5.63268*5.63312*5.63372*5.63255
12/27/2012 20:45:00*5.63312*5.63361*5.63479*5.63288
12/27/2012 20:50:00*5.63361*5.63352*5.63373*5.63349
12/27/2012 20:55:00*5.63352*5.63311*5.63366*5.63311
12/27/2012 21:00:00*5.63311*5.63306*5.63393*5.63303
12/27/2012 21:05:00*5.63306*5.63298*5.63351*5.63279
12/27/2012 21:10:00*5.63298*5.63237*5.6331*5.63196
12/27/2012 21:15:00*5.63237*5.63191*5.63237*5.63149
12/27/2012 21:20:00*5.63191*5.63229*5.63248*5.63176
12/27/2012 21:25:00*5.63229*5.63227*5.63236*5.63209
12/27/2012 21:30:00*5.63227*5.63157*5.63241*5.63142
12/27/2012 21:35:00*5.63157*5.63226*5.63234*5.63104
12/27/2012 21:40:00*5.63226*5.63195*5.63275*5.63181
12/27/2012 21:45:00*5.63195*5.63452*5.6349*5.63194
12/27/2012 21:50:00*5.63452*5.63364*5.63484*5.63362
12/27/2012 21:55:00*5.63364*5.6336*5.63366*5.63345
12/27/2012 22:00:00*5.6336*5.63392*5.63401*5.63347
12/27/2012 22:05:00*5.63392*5.63277*5.63392*5.63277
12/27/2012 22:10:00*5.63277*5.6324*5.6328*5.6324
12/27/2012 22:15:00*5.6324*5.6319*5.63252*5.63173
12/27/2012 22:20:00*5.6319*5.6319*5.63235*5.63176
12/27/2012 22:25:00*5.6319*5.63224*5.63229*5.63155
12/27/2012 22:30:00*5.63224*5.63218*5.63292*5.63217
12/27/2012 22:35:00*5.63218*5.63264*5.63309*5.63168
12/27/2012 22:40:00*5.63264*5.63265*5.63274*5.63193
12/27/2012 22:45:00*5.63265*5.63283*5.63322*5.6322
12/27/2012 22:50:00*5.63283*5.6319*5.63302*5.63146
12/27/2012 22:55:00*5.6319*5.6326*5.63272*5.63169
12/27/2012 23:00:00*5.6326*5.63243*5.6329*5.63238
12/27/2012 23:05:00*5.63243*5.63248*5.6331*5.63234
12/27/2012 23:10:00*5.63248*5.63222*5.63262*5.63205
12/27/2012 23:15:00*5.63222*5.63261*5.63261*5.63111
12/27/2012 23:20:00*5.63261*5.63266*5.6328*5.63259
12/27/2012 23:25:00*5.63266*5.63257*5.63306*5.63222
12/27/2012 23:30:00*5.63257*5.6326*5.63269*5.63221
12/27/2012 23:35:00*5.6326*5.63242*5.63264*5.63207
12/27/2012 23:40:00*5.63242*5.63256*5.63256*5.63198
12/27/2012 23:45:00*5.63256*5.63258*5.6328*5.63222
12/27/2012 23:50:00*5.63258*5.63273*5.6328*5.63254
12/27/2012 23:55:00*5.63273*5.6324*5.63279*5.63228
12/28/2012 00:00:00*5.6324*5.63264*5.63282*5.6324
12/28/2012 00:05:00*5.63264*5.63263*5.63287*5.63251
12/28/2012 00:10:00*5.63263*5.63315*5.63349*5.63231
12/28/2012 00:15:00*5.63315*5.63268*5.63335*5.63244
12/28/2012 00:20:00*5.63268*5.63267*5.63312*5.63241
12/28/2012 00:25:00*5.63267*5.63257*5.63296*5.63233
12/28/2012 00:30:00*5.63257*5.63219*5.63266*5.63219
12/28/2012 00:35:00*5.63219*5.63212*5.63236*5.63189
12/28/2012 00:40:00*5.63212*5.63203*5.63231*5.63169
12/28/2012 00:45:00*5.63203*5.63271*5.63313*5.63171
12/28/2012 00:50:00*5.63271*5.63353*5.63403*5.63231
12/28/2012 00:55:00*5.63353*5.63346*5.63402*5.63291
12/28/2012 01:00:00*5.63346*5.63326*5.6343*5.63325
12/28/2012 01:05:00*5.63326*5.63365*5.63431*5.63318
12/28/2012 01:10:00*5.63365*5.63413*5.6343*5.63352
12/28/2012 01:15:00*5.63413*5.63365*5.63418*5.63365
12/28/2012 01:20:00*5.63365*5.63339*5.63365*5.63314
12/28/2012 01:25:00*5.63339*5.63329*5.63364*5.63296
12/28/2012 01:30:00*5.63329*5.63309*5.63344*5.63283
12/28/2012 01:35:00*5.63309*5.63197*5.63315*5.63172
12/28/2012 01:40:00*5.63197*5.63223*5.63223*5.63031
12/28/2012 01:45:00*5.63223*5.63169*5.63344*5.63149
12/28/2012 01:50:00*5.63169*5.63038*5.63225*5.63038
12/28/2012 01:55:00*5.63038*5.63077*5.63142*5.63035
12/28/2012 02:00:00*5.63077*5.63013*5.63092*5.62988
12/28/2012 02:05:00*5.63013*5.62817*5.63027*5.62752
12/28/2012 02:10:00*5.62817*5.62799*5.62817*5.62672
12/28/2012 02:15:00*5.62799*5.62876*5.62927*5.62799
12/28/2012 02:20:00*5.62876*5.62922*5.62945*5.62729
12/28/2012 02:25:00*5.62922*5.62968*5.62997*5.62833
12/28/2012 02:30:00*5.62968*5.63027*5.63064*5.62879
12/28/2012 02:35:00*5.63027*5.62981*5.63092*5.62975
12/28/2012 02:40:00*5.62981*5.63023*5.63083*5.6294
12/28/2012 02:45:00*5.63023*5.63025*5.63105*5.63006
12/28/2012 02:50:00*5.63025*5.63052*5.63098*5.62989
12/28/2012 02:55:00*5.63052*5.62966*5.63057*5.62937
12/28/2012 03:00:00*5.62966*5.62941*5.63011*5.62794
12/28/2012 03:05:00*5.62941*5.63016*5.63031*5.62881
12/28/2012 03:10:00*5.63016*5.62921*5.63048*5.62909
12/28/2012 03:15:00*5.62921*5.63067*5.63067*5.62876
12/28/2012 03:20:00*5.63067*5.63065*5.63152*5.62908
12/28/2012 03:25:00*5.63065*5.63301*5.6341*5.63027
12/28/2012 03:30:00*5.63301*5.64117*5.64167*5.63263
12/28/2012 03:35:00*5.64117*5.63952*5.64219*5.63908
12/28/2012 03:40:00*5.63952*5.64002*5.64094*5.63892
12/28/2012 03:45:00*5.64002*5.63994*5.64054*5.63855
12/28/2012 03:50:00*5.63994*5.63914*5.63994*5.6377
12/28/2012 03:55:00*5.63914*5.64033*5.64085*5.63827
12/28/2012 04:00:00*5.64033*5.64622*5.64768*5.63989
12/28/2012 04:05:00*5.64622*5.647*5.64885*5.64555
12/28/2012 04:10:00*5.647*5.64705*5.64787*5.64651
12/28/2012 04:15:00*5.64705*5.65465*5.65777*5.64697
12/28/2012 04:20:00*5.65465*5.65581*5.65615*5.6539
12/28/2012 04:25:00*5.65581*5.65761*5.65974*5.65553
12/28/2012 04:30:00*5.65761*5.65831*5.65991*5.65718
12/28/2012 04:35:00*5.65831*5.65724*5.65882*5.65494
12/28/2012 04:40:00*5.65724*5.65783*5.65987*5.6569
12/28/2012 04:45:00*5.65783*5.65497*5.65891*5.65396
12/28/2012 04:50:00*5.65497*5.65405*5.65714*5.6536
12/28/2012 04:55:00*5.65405*5.65602*5.65671*5.65405
12/28/2012 05:00:00*5.65602*5.65641*5.65866*5.65582
12/28/2012 05:05:00*5.65641*5.65658*5.65832*5.65578
12/28/2012 05:10:00*5.65658*5.65656*5.6585*5.656
12/28/2012 05:15:00*5.65656*5.65627*5.65677*5.65505
12/28/2012 05:20:00*5.65627*5.65712*5.65749*5.65594
12/28/2012 05:25:00*5.65712*5.65738*5.65799*5.65672
12/28/2012 05:30:00*5.65738*5.66504*5.66614*5.65738
12/28/2012 05:35:00*5.66504*5.66502*5.66523*5.66365
12/28/2012 05:40:00*5.66502*5.66398*5.66531*5.66292
12/28/2012 05:45:00*5.66398*5.66263*5.66464*5.66257
12/28/2012 05:50:00*5.66263*5.66237*5.66317*5.66191
12/28/2012 05:55:00*5.66237*5.66169*5.66348*5.66169
12/28/2012 06:00:00*5.66169*5.66278*5.66278*5.66144
12/28/2012 06:05:00*5.66278*5.66191*5.66357*5.66167
12/28/2012 06:10:00*5.66191*5.66314*5.66342*5.66137
12/28/2012 06:15:00*5.66314*5.66319*5.66474*5.66299
12/28/2012 06:20:00*5.66319*5.65922*5.66345*5.65922
12/28/2012 06:25:00*5.65922*5.66053*5.66053*5.65862
12/28/2012 06:30:00*5.66053*5.66105*5.66138*5.65943
12/28/2012 06:35:00*5.66105*5.6616*5.6616*5.65932
12/28/2012 06:40:00*5.6616*5.66064*5.66203*5.66064
12/28/2012 06:45:00*5.66064*5.66101*5.66111*5.65982
12/28/2012 06:50:00*5.66101*5.66031*5.66197*5.66031
12/28/2012 06:55:00*5.66031*5.6597*5.66031*5.65795
12/28/2012 07:00:00*5.6597*5.66007*5.66093*5.65814
12/28/2012 07:05:00*5.66007*5.66152*5.66222*5.65984
12/28/2012 07:10:00*5.66152*5.66125*5.66281*5.66035
12/28/2012 07:15:00*5.66125*5.65833*5.66125*5.65819
12/28/2012 07:20:00*5.65833*5.65908*5.66025*5.65817
12/28/2012 07:25:00*5.65908*5.65938*5.6596*5.6583
12/28/2012 07:30:00*5.65938*5.65457*5.6598*5.65457
12/28/2012 07:35:00*5.65457*5.65388*5.65511*5.65359
12/28/2012 07:40:00*5.65388*5.65459*5.65573*5.65361
12/28/2012 07:45:00*5.65459*5.65247*5.65504*5.65226
12/28/2012 07:50:00*5.65247*5.65401*5.65467*5.65236
12/28/2012 07:55:00*5.65401*5.65678*5.65702*5.65401
12/28/2012 08:00:00*5.65678*5.65596*5.65691*5.65541
12/28/2012 08:05:00*5.65596*5.65719*5.65739*5.65551
12/28/2012 08:10:00*5.65719*5.65633*5.65719*5.65465
12/28/2012 08:15:00*5.65633*5.65881*5.66209*5.65586
12/28/2012 08:20:00*5.65881*5.65523*5.66004*5.65523
12/28/2012 08:25:00*5.65523*5.65359*5.65678*5.653
12/28/2012 08:30:00*5.65359*5.65281*5.65414*5.65244
12/28/2012 08:35:00*5.65281*5.64778*5.65295*5.64735
12/28/2012 08:40:00*5.64778*5.64238*5.6488*5.64238
12/28/2012 08:45:00*5.64238*5.64431*5.64527*5.64238
12/28/2012 08:50:00*5.64431*5.64654*5.64772*5.64399
12/28/2012 08:55:00*5.64654*5.64823*5.64844*5.64601
12/28/2012 09:00:00*5.64823*5.64652*5.64876*5.64622
12/28/2012 09:05:00*5.64652*5.64733*5.64857*5.64652
12/28/2012 09:10:00*5.64733*5.64583*5.6481*5.64562
12/28/2012 09:15:00*5.64583*5.64627*5.64665*5.64519
12/28/2012 09:20:00*5.64627*5.64621*5.6474*5.64583
12/28/2012 09:25:00*5.64621*5.64361*5.64667*5.6436
12/28/2012 09:30:00*5.64361*5.64261*5.64454*5.6409
12/28/2012 09:35:00*5.64261*5.64061*5.64338*5.64041
12/28/2012 09:40:00*5.64061*5.63602*5.64074*5.63532
12/28/2012 09:45:00*5.63602*5.63793*5.63844*5.63602
12/28/2012 09:50:00*5.63793*5.63852*5.64052*5.63768
12/28/2012 09:55:00*5.63852*5.64054*5.64056*5.63787
12/28/2012 10:00:00*5.64054*5.63986*5.64054*5.63807
12/28/2012 10:05:00*5.63986*5.63935*5.63994*5.6386
12/28/2012 10:10:00*5.63935*5.64131*5.64297*5.63891
12/28/2012 10:15:00*5.64131*5.64232*5.64248*5.64059
12/28/2012 10:20:00*5.64232*5.64027*5.64284*5.64004
12/28/2012 10:25:00*5.64027*5.64114*5.64114*5.63909
12/28/2012 10:30:00*5.64114*5.64436*5.64494*5.64095
12/28/2012 10:35:00*5.64436*5.64333*5.64461*5.64173
12/28/2012 10:40:00*5.64333*5.64337*5.64456*5.64301
12/28/2012 10:45:00*5.64337*5.64051*5.64407*5.63933
12/28/2012 10:50:00*5.64051*5.64293*5.64293*5.63656
12/28/2012 10:55:00*5.64293*5.64145*5.64296*5.64033
12/28/2012 11:00:00*5.64145*5.64243*5.64266*5.63921
12/28/2012 11:05:00*5.64243*5.64153*5.64386*5.64134
12/28/2012 11:10:00*5.64153*5.64038*5.64215*5.63949
12/28/2012 11:15:00*5.64038*5.64122*5.64192*5.64029
12/28/2012 11:20:00*5.64122*5.64347*5.64347*5.64002
12/28/2012 11:25:00*5.64347*5.64342*5.64347*5.64258
12/28/2012 11:30:00*5.64342*5.64368*5.64481*5.64303
12/28/2012 11:35:00*5.64368*5.64324*5.64402*5.64259
12/28/2012 11:40:00*5.64324*5.64145*5.64387*5.64097
12/28/2012 11:45:00*5.64145*5.64269*5.64324*5.64145
12/28/2012 11:50:00*5.64269*5.64406*5.64406*5.64208
12/28/2012 11:55:00*5.64406*5.64477*5.64762*5.64406
12/28/2012 12:00:00*5.64477*5.64271*5.64496*5.64262
12/28/2012 12:05:00*5.64271*5.64028*5.64302*5.63987
12/28/2012 12:10:00*5.64028*5.64153*5.6417*5.64004
12/28/2012 12:15:00*5.64153*5.64102*5.64213*5.64102
12/28/2012 12:20:00*5.64102*5.64108*5.64181*5.64065
12/28/2012 12:25:00*5.64108*5.6414*5.64176*5.64094
12/28/2012 12:30:00*5.6414*5.6405*5.64154*5.64007
12/28/2012 12:35:00*5.6405*5.64255*5.64283*5.64047
12/28/2012 12:40:00*5.64255*5.64142*5.6433*5.6413
12/28/2012 12:45:00*5.64142*5.64153*5.64224*5.6413
12/28/2012 12:50:00*5.64153*5.64361*5.64382*5.64105
12/28/2012 12:55:00*5.64361*5.6428*5.64412*5.6428
12/28/2012 13:00:00*5.6428*5.64187*5.64284*5.6417
12/28/2012 13:05:00*5.64187*5.64151*5.64313*5.64136
12/28/2012 13:10:00*5.64151*5.64267*5.64267*5.64151
12/28/2012 13:15:00*5.64267*5.6426*5.64277*5.64191
12/28/2012 13:20:00*5.6426*5.64292*5.64306*5.6426
12/28/2012 13:25:00*5.64292*5.64268*5.643*5.6426
12/28/2012 13:30:00*5.64268*5.64295*5.643*5.64256
12/28/2012 13:35:00*5.64295*5.64341*5.64351*5.64295
12/28/2012 13:40:00*5.64341*5.64384*5.64393*5.64338
12/28/2012 13:45:00*5.64384*5.64339*5.64415*5.64339
12/28/2012 13:50:00*5.64339*5.64366*5.64372*5.64308
12/28/2012 13:55:00*5.64366*5.6443*5.64455*5.64332
12/28/2012 14:00:00*5.6443*5.64378*5.64566*5.6437
12/28/2012 14:05:00*5.64378*5.64378*5.64378*5.64284
12/28/2012 14:10:00*5.64378*5.64306*5.64378*5.64289
12/28/2012 14:15:00*5.64306*5.64296*5.64332*5.64231
12/28/2012 14:20:00*5.64296*5.6429*5.64332*5.64247
12/28/2012 14:25:00*5.6429*5.64275*5.64291*5.64247
12/28/2012 14:30:00*5.64275*5.64337*5.6434*5.64247
12/28/2012 14:35:00*5.64337*5.64406*5.64427*5.64292
12/28/2012 14:40:00*5.64406*5.64352*5.64406*5.643
12/28/2012 14:45:00*5.64352*5.64354*5.64387*5.6434
12/28/2012 14:50:00*5.64354*5.64249*5.64439*5.64249
12/28/2012 14:55:00*5.64249*5.6425*5.64304*5.64182
12/28/2012 15:00:00*5.6425*5.64164*5.6425*5.64162
12/28/2012 15:05:00*5.64164*5.64241*5.64246*5.64164
12/28/2012 15:10:00*5.64241*5.64192*5.64241*5.64162
12/28/2012 15:15:00*5.64192*5.64301*5.64346*5.64192
12/28/2012 15:20:00*5.64301*5.64301*5.64322*5.64262
12/28/2012 15:25:00*5.64301*5.64219*5.64316*5.64208
12/28/2012 15:30:00*5.64219*5.64159*5.6427*5.6413
12/28/2012 15:35:00*5.64159*5.64132*5.64161*5.64084
12/28/2012 15:40:00*5.64132*5.64171*5.64191*5.6408
12/28/2012 15:45:00*5.64171*5.6424*5.64307*5.64121
12/28/2012 15:50:00*5.6424*5.64211*5.6432*5.64153
12/28/2012 15:55:00*5.64211*5.6425*5.64325*5.64211
12/28/2012 16:00:00*5.6425*5.64428*5.64432*5.64223
12/28/2012 16:05:00*5.64428*5.64283*5.64444*5.64222
12/28/2012 16:10:00*5.64283*5.64227*5.64296*5.64211
12/28/2012 16:15:00*5.64227*5.64157*5.64255*5.64151
12/28/2012 16:20:00*5.64157*5.6417*5.64208*5.6413
12/28/2012 16:25:00*5.6417*5.64187*5.64226*5.64115
12/28/2012 16:30:00*5.64187*5.64184*5.6422*5.64141
12/28/2012 16:35:00*5.64184*5.64101*5.64229*5.64088
12/28/2012 16:40:00*5.64101*5.64258*5.64311*5.6405
12/28/2012 16:45:00*5.64258*5.64221*5.64298*5.64169
12/28/2012 16:50:00*5.64221*5.64194*5.64345*5.64169
12/28/2012 16:55:00*5.64194*5.64263*5.64374*5.64149
12/28/2012 17:00:00*5.64263*5.64258*5.64327*5.64258
