12/26/2012 17:05:00*5.64029*5.64149*5.64187*5.63946
12/26/2012 17:10:00*5.64149*5.64097*5.64149*5.64063
12/26/2012 17:15:00*5.64097*5.6386*5.64097*5.6383
12/26/2012 17:20:00*5.6386*5.63884*5.63906*5.6386
12/26/2012 17:25:00*5.63884*5.63788*5.63884*5.63788
12/26/2012 17:30:00*5.63788*5.63833*5.63849*5.63788
12/26/2012 17:35:00*5.63833*5.63889*5.63932*5.6383
12/26/2012 17:40:00*5.63889*5.63932*5.63937*5.6386
12/26/2012 17:45:00*5.63932*5.63889*5.63932*5.63868
12/26/2012 17:50:00*5.63889*5.6381*5.63972*5.6381
12/26/2012 17:55:00*5.6381*5.6399*5.6399*5.63809
12/26/2012 18:00:00*5.6399*5.6406*5.64138*5.6399
12/26/2012 18:05:00*5.6406*5.64096*5.64113*5.63967
12/26/2012 18:10:00*5.64096*5.64056*5.64099*5.64042
12/26/2012 18:15:00*5.64056*5.64053*5.64072*5.6397
12/26/2012 18:20:00*5.64053*5.64045*5.64071*5.64011
12/26/2012 18:25:00*5.64045*5.64061*5.64118*5.64045
12/26/2012 18:30:00*5.64061*5.64056*5.64063*5.64031
12/26/2012 18:35:00*5.64056*5.64061*5.64075*5.64052
12/26/2012 18:40:00*5.64061*5.63968*5.64066*5.63968
12/26/2012 18:45:00*5.63968*5.63801*5.63989*5.63773
12/26/2012 18:50:00*5.63801*5.63811*5.6392*5.63761
12/26/2012 18:55:00*5.63811*5.63858*5.63866*5.63803
12/26/2012 19:00:00*5.63858*5.63754*5.63896*5.63754
12/26/2012 19:05:00*5.63754*5.63241*5.63754*5.63231
12/26/2012 19:10:00*5.63241*5.63199*5.63371*5.63173
12/26/2012 19:15:00*5.63199*5.63281*5.63399*5.63003
12/26/2012 19:20:00*5.63281*5.63444*5.63605*5.63281
12/26/2012 19:25:00*5.63444*5.63535*5.63606*5.63444
12/26/2012 19:30:00*5.63535*5.63527*5.63591*5.63459
12/26/2012 19:35:00*5.63527*5.6352*5.63544*5.63473
12/26/2012 19:40:00*5.6352*5.63526*5.63575*5.63516
12/26/2012 19:45:00*5.63526*5.63624*5.63627*5.6351
12/26/2012 19:50:00*5.63624*5.63582*5.63624*5.63546
12/26/2012 19:55:00*5.63582*5.6369*5.637*5.63555
12/26/2012 20:00:00*5.6369*5.63614*5.63748*5.63555
12/26/2012 20:05:00*5.63614*5.63726*5.63743*5.63605
12/26/2012 20:10:00*5.63726*5.63776*5.63776*5.63646
12/26/2012 20:15:00*5.63776*5.63678*5.63815*5.63655
12/26/2012 20:20:00*5.63678*5.63801*5.63801*5.63629
12/26/2012 20:25:00*5.63801*5.63673*5.63839*5.63673
12/26/2012 20:30:00*5.63673*5.63813*5.63829*5.63635
12/26/2012 20:35:00*5.63813*5.63793*5.63942*5.63765
12/26/2012 20:40:00*5.63793*5.63791*5.63858*5.63761
12/26/2012 20:45:00*5.63791*5.6376*5.63792*5.63703
12/26/2012 20:50:00*5.6376*5.63678*5.63767*5.63646
12/26/2012 20:55:00*5.63678*5.63689*5.63705*5.63677
12/26/2012 21:00:00*5.63689*5.63688*5.63786*5.63679
12/26/2012 21:05:00*5.63688*5.63603*5.63717*5.63583
12/26/2012 21:10:00*5.63603*5.63696*5.63716*5.63581
12/26/2012 21:15:00*5.63696*5.63697*5.63711*5.63656
12/26/2012 21:20:00*5.63697*5.63665*5.63709*5.6366
12/26/2012 21:25:00*5.63665*5.63677*5.63701*5.63649
12/26/2012 21:30:00*5.63677*5.6369*5.63698*5.63557
12/26/2012 21:35:00*5.6369*5.63661*5.6369*5.63644
12/26/2012 21:40:00*5.63661*5.63687*5.63688*5.6366
12/26/2012 21:45:00*5.63687*5.63664*5.63687*5.63645
12/26/2012 21:50:00*5.63664*5.63805*5.63805*5.6366
12/26/2012 21:55:00*5.63805*5.63559*5.63805*5.63546
12/26/2012 22:00:00*5.63559*5.63442*5.63594*5.63435
12/26/2012 22:05:00*5.63442*5.63502*5.63535*5.63372
12/26/2012 22:10:00*5.63502*5.63409*5.63502*5.63407
12/26/2012 22:15:00*5.63409*5.63389*5.63444*5.6338
12/26/2012 22:20:00*5.63389*5.63471*5.63485*5.63351
12/26/2012 22:25:00*5.63471*5.63495*5.63527*5.63471
12/26/2012 22:30:00*5.63495*5.63481*5.63579*5.6347
12/26/2012 22:35:00*5.63481*5.63519*5.63553*5.63444
12/26/2012 22:40:00*5.63519*5.63553*5.63614*5.63519
12/26/2012 22:45:00*5.63553*5.63574*5.63626*5.63537
12/26/2012 22:50:00*5.63574*5.63524*5.63578*5.63466
12/26/2012 22:55:00*5.63524*5.63527*5.63533*5.6351
12/26/2012 23:00:00*5.63527*5.63498*5.63536*5.63498
12/26/2012 23:05:00*5.63498*5.63552*5.63552*5.63494
12/26/2012 23:10:00*5.63552*5.63523*5.63558*5.63498
12/26/2012 23:15:00*5.63523*5.63639*5.63651*5.63514
12/26/2012 23:20:00*5.63639*5.63611*5.6366*5.63547
12/26/2012 23:25:00*5.63611*5.63642*5.63666*5.63596
12/26/2012 23:30:00*5.63642*5.63688*5.63699*5.6363
12/26/2012 23:35:00*5.63688*5.6361*5.63725*5.63592
12/26/2012 23:40:00*5.6361*5.63615*5.63615*5.63599
12/26/2012 23:45:00*5.63615*5.63582*5.63653*5.63555
12/26/2012 23:50:00*5.63582*5.63578*5.63592*5.63565
12/26/2012 23:55:00*5.63578*5.636*5.636*5.63568
12/27/2012 00:00:00*5.636*5.63616*5.6362*5.63571
12/27/2012 00:05:00*5.63616*5.63597*5.63665*5.63576
12/27/2012 00:10:00*5.63597*5.63943*5.6397*5.63588
12/27/2012 00:15:00*5.63943*5.63761*5.63974*5.63688
12/27/2012 00:20:00*5.63761*5.63734*5.63761*5.63651
12/27/2012 00:25:00*5.63734*5.63733*5.63808*5.63695
12/27/2012 00:30:00*5.63733*5.63822*5.63822*5.63723
12/27/2012 00:35:00*5.63822*5.63731*5.63827*5.63731
12/27/2012 00:40:00*5.63731*5.63726*5.63743*5.63709
12/27/2012 00:45:00*5.63726*5.63768*5.638*5.63704
12/27/2012 00:50:00*5.63768*5.6381*5.63815*5.6376
12/27/2012 00:55:00*5.6381*5.63796*5.6385*5.63776
12/27/2012 01:00:00*5.63796*5.63798*5.63852*5.63764
12/27/2012 01:05:00*5.63798*5.63736*5.63842*5.63727
12/27/2012 01:10:00*5.63736*5.63627*5.63736*5.63559
12/27/2012 01:15:00*5.63627*5.63628*5.63651*5.63517
12/27/2012 01:20:00*5.63628*5.635*5.63628*5.63474
12/27/2012 01:25:00*5.635*5.63465*5.635*5.63447
12/27/2012 01:30:00*5.63465*5.63438*5.63465*5.63408
12/27/2012 01:35:00*5.63438*5.63331*5.63483*5.63314
12/27/2012 01:40:00*5.63331*5.63119*5.63341*5.63102
12/27/2012 01:45:00*5.63119*5.63118*5.6314*5.63073
12/27/2012 01:50:00*5.63118*5.63306*5.63314*5.63118
12/27/2012 01:55:00*5.63306*5.63287*5.63306*5.63253
12/27/2012 02:00:00*5.63287*5.63287*5.63378*5.63238
12/27/2012 02:05:00*5.63287*5.62997*5.63301*5.62922
12/27/2012 02:10:00*5.62997*5.63101*5.63234*5.62997
12/27/2012 02:15:00*5.63101*5.63016*5.63166*5.63015
12/27/2012 02:20:00*5.63016*5.62826*5.63101*5.62775
12/27/2012 02:25:00*5.62826*5.63187*5.6321*5.6281
12/27/2012 02:30:00*5.63187*5.63213*5.63222*5.63143
12/27/2012 02:35:00*5.63213*5.6317*5.63303*5.63146
12/27/2012 02:40:00*5.6317*5.6298*5.63231*5.6292
12/27/2012 02:45:00*5.6298*5.6308*5.6311*5.6281
12/27/2012 02:50:00*5.6308*5.6308*5.6313*5.6299
12/27/2012 02:55:00*5.6308*5.6305*5.6318*5.6303
12/27/2012 03:00:00*5.6305*5.6292*5.63087*5.6291
12/27/2012 03:05:00*5.6292*5.6269*5.62978*5.6258
12/27/2012 03:10:00*5.6269*5.6241*5.6274*5.6233
12/27/2012 03:15:00*5.6241*5.62247*5.6253*5.62213
12/27/2012 03:20:00*5.62247*5.6202*5.62247*5.61983
12/27/2012 03:25:00*5.6202*5.62186*5.62197*5.61973
12/27/2012 03:30:00*5.62186*5.6221*5.6225*5.62176
12/27/2012 03:35:00*5.6221*5.6227*5.62336*5.62135
12/27/2012 03:40:00*5.6227*5.62262*5.62379*5.62177
12/27/2012 03:45:00*5.62262*5.62229*5.62305*5.62229
12/27/2012 03:50:00*5.62229*5.62119*5.6227*5.6211
12/27/2012 03:55:00*5.62119*5.62377*5.62388*5.62119
12/27/2012 04:00:00*5.62377*5.62264*5.62377*5.62232
12/27/2012 04:05:00*5.62264*5.62143*5.62274*5.62094
12/27/2012 04:10:00*5.62143*5.62271*5.62314*5.62143
12/27/2012 04:15:00*5.62271*5.62183*5.62304*5.62166
12/27/2012 04:20:00*5.62183*5.62133*5.62277*5.62103
12/27/2012 04:25:00*5.62133*5.62205*5.62238*5.62067
12/27/2012 04:30:00*5.62205*5.62186*5.62271*5.62156
12/27/2012 04:35:00*5.62186*5.62009*5.62218*5.61934
12/27/2012 04:40:00*5.62009*5.62092*5.62154*5.61956
12/27/2012 04:45:00*5.62092*5.62192*5.62221*5.62059
12/27/2012 04:50:00*5.62192*5.61997*5.62192*5.61962
12/27/2012 04:55:00*5.61997*5.62029*5.6203*5.61902
12/27/2012 05:00:00*5.62029*5.62023*5.62082*5.61979
12/27/2012 05:05:00*5.62023*5.62055*5.62099*5.62016
12/27/2012 05:10:00*5.62055*5.62224*5.62277*5.6198
12/27/2012 05:15:00*5.62224*5.62195*5.62326*5.6216
12/27/2012 05:20:00*5.62195*5.62282*5.62323*5.62103
12/27/2012 05:25:00*5.62282*5.62196*5.62323*5.62137
12/27/2012 05:30:00*5.62196*5.62073*5.62234*5.62022
12/27/2012 05:35:00*5.62073*5.62297*5.62306*5.62052
12/27/2012 05:40:00*5.62297*5.62302*5.62334*5.62249
12/27/2012 05:45:00*5.62302*5.6226*5.6231*5.62112
12/27/2012 05:50:00*5.6226*5.62306*5.62335*5.6226
12/27/2012 05:55:00*5.62306*5.62253*5.6238*5.62179
12/27/2012 06:00:00*5.62253*5.62272*5.62283*5.62156
12/27/2012 06:05:00*5.62272*5.62288*5.62327*5.62255
12/27/2012 06:10:00*5.62288*5.62434*5.62572*5.62286
12/27/2012 06:15:00*5.62434*5.6231*5.62477*5.6231
12/27/2012 06:20:00*5.6231*5.62292*5.6239*5.6228
12/27/2012 06:25:00*5.62292*5.6243*5.6243*5.62271
12/27/2012 06:30:00*5.6243*5.6242*5.6261*5.6236
12/27/2012 06:35:00*5.6242*5.62427*5.6246*5.62363
12/27/2012 06:40:00*5.62427*5.62296*5.6245*5.62227
12/27/2012 06:45:00*5.62296*5.623*5.6241*5.62281
12/27/2012 06:50:00*5.623*5.6232*5.62398*5.62186
12/27/2012 06:55:00*5.6232*5.6226*5.62388*5.62247
12/27/2012 07:00:00*5.6226*5.62481*5.62483*5.62148
12/27/2012 07:05:00*5.62481*5.62448*5.62511*5.62381
12/27/2012 07:10:00*5.62448*5.62212*5.62448*5.62212
12/27/2012 07:15:00*5.62212*5.62322*5.62333*5.62169
12/27/2012 07:20:00*5.62322*5.62196*5.62333*5.62158
12/27/2012 07:25:00*5.62196*5.61888*5.62227*5.61878
12/27/2012 07:30:00*5.61888*5.61646*5.61952*5.61644
12/27/2012 07:35:00*5.61646*5.61793*5.61856*5.61627
12/27/2012 07:40:00*5.61793*5.61856*5.61909*5.61793
12/27/2012 07:45:00*5.61856*5.61805*5.61911*5.61786
12/27/2012 07:50:00*5.61805*5.61847*5.61881*5.61797
12/27/2012 07:55:00*5.61847*5.61509*5.61895*5.61486
12/27/2012 08:00:00*5.61509*5.61588*5.61658*5.61509
12/27/2012 08:05:00*5.61588*5.61828*5.61828*5.61551
12/27/2012 08:10:00*5.61828*5.61798*5.61956*5.61712
12/27/2012 08:15:00*5.61798*5.62148*5.62222*5.61791
12/27/2012 08:20:00*5.62148*5.62174*5.6238*5.6214
12/27/2012 08:25:00*5.62174*5.61959*5.62176*5.61927
12/27/2012 08:30:00*5.61959*5.61959*5.61959*5.61959
12/27/2012 08:35:00*5.61959*5.61888*5.61959*5.61741
12/27/2012 08:40:00*5.61888*5.61757*5.61978*5.61711
12/27/2012 08:45:00*5.61757*5.61613*5.61759*5.61594
12/27/2012 08:50:00*5.61613*5.61735*5.61839*5.61613
12/27/2012 08:55:00*5.61735*5.61538*5.61735*5.61522
12/27/2012 09:00:00*5.61538*5.61566*5.61764*5.61538
12/27/2012 09:05:00*5.61566*5.61802*5.61861*5.61563
12/27/2012 09:10:00*5.61802*5.61884*5.61944*5.61772
12/27/2012 09:15:00*5.61884*5.61894*5.61922*5.61817
12/27/2012 09:20:00*5.61894*5.61838*5.61979*5.61822
12/27/2012 09:25:00*5.61838*5.61852*5.61887*5.61821
12/27/2012 09:30:00*5.61852*5.61833*5.61882*5.61829
12/27/2012 09:35:00*5.61833*5.6182*5.61877*5.61686
12/27/2012 09:40:00*5.6182*5.62246*5.62246*5.61712
12/27/2012 09:45:00*5.62246*5.62134*5.6238*5.62062
12/27/2012 09:50:00*5.62134*5.61861*5.62136*5.618
12/27/2012 09:55:00*5.61861*5.62028*5.62115*5.61853
12/27/2012 10:00:00*5.62028*5.6214*5.62225*5.61962
12/27/2012 10:05:00*5.6214*5.61951*5.62236*5.61888
12/27/2012 10:10:00*5.61951*5.6187*5.62133*5.61866
12/27/2012 10:15:00*5.6187*5.62044*5.62175*5.61862
12/27/2012 10:20:00*5.62044*5.62506*5.62506*5.6201
12/27/2012 10:25:00*5.62506*5.6339*5.63626*5.62504
12/27/2012 10:30:00*5.6339*5.63534*5.6395*5.63165
12/27/2012 10:35:00*5.63534*5.64235*5.64578*5.63534
12/27/2012 10:40:00*5.64235*5.63794*5.64295*5.63761
12/27/2012 10:45:00*5.63794*5.63539*5.63877*5.63474
12/27/2012 10:50:00*5.63539*5.63548*5.63812*5.63513
12/27/2012 10:55:00*5.63548*5.63607*5.63733*5.63486
12/27/2012 11:00:00*5.63607*5.64154*5.64154*5.63527
12/27/2012 11:05:00*5.64154*5.63736*5.64154*5.63691
12/27/2012 11:10:00*5.63736*5.63747*5.63909*5.63722
12/27/2012 11:15:00*5.63747*5.63877*5.64096*5.63747
12/27/2012 11:20:00*5.63877*5.63715*5.63908*5.63581
12/27/2012 11:25:00*5.63715*5.63921*5.63941*5.63715
12/27/2012 11:30:00*5.63921*5.63861*5.64022*5.63831
12/27/2012 11:35:00*5.63861*5.63795*5.63873*5.63733
12/27/2012 11:40:00*5.63795*5.63816*5.63825*5.63719
12/27/2012 11:45:00*5.63816*5.63769*5.63816*5.63606
12/27/2012 11:50:00*5.63769*5.63841*5.63896*5.63729
12/27/2012 11:55:00*5.63841*5.6385*5.63909*5.63803
12/27/2012 12:00:00*5.6385*5.63842*5.63906*5.6377
12/27/2012 12:05:00*5.63842*5.64315*5.64371*5.63808
12/27/2012 12:10:00*5.64315*5.64288*5.64407*5.64284
12/27/2012 12:15:00*5.64288*5.64255*5.64431*5.64253
12/27/2012 12:20:00*5.64255*5.64263*5.64335*5.64255
12/27/2012 12:25:00*5.64263*5.64333*5.64348*5.64172
12/27/2012 12:30:00*5.64333*5.64812*5.64842*5.64327
12/27/2012 12:35:00*5.64812*5.64841*5.64972*5.64656
12/27/2012 12:40:00*5.64841*5.6464*5.64907*5.6464
12/27/2012 12:45:00*5.6464*5.64444*5.64654*5.64366
12/27/2012 12:50:00*5.64444*5.64556*5.64792*5.64442
12/27/2012 12:55:00*5.64556*5.64454*5.64567*5.6445
12/27/2012 13:00:00*5.64454*5.64569*5.64586*5.64322
12/27/2012 13:05:00*5.64569*5.6438*5.64655*5.64371
12/27/2012 13:10:00*5.6438*5.6431*5.64426*5.64267
12/27/2012 13:15:00*5.6431*5.64332*5.64464*5.6431
12/27/2012 13:20:00*5.64332*5.6421*5.64332*5.6421
12/27/2012 13:25:00*5.6421*5.64185*5.64283*5.64097
12/27/2012 13:30:00*5.64185*5.63993*5.64217*5.63915
12/27/2012 13:35:00*5.63993*5.64048*5.64056*5.63993
12/27/2012 13:40:00*5.64048*5.63963*5.64065*5.6389
12/27/2012 13:45:00*5.63963*5.64073*5.64142*5.63937
12/27/2012 13:50:00*5.64073*5.63988*5.64133*5.63957
12/27/2012 13:55:00*5.63988*5.63933*5.64039*5.63927
12/27/2012 14:00:00*5.63933*5.63886*5.63933*5.63783
12/27/2012 14:05:00*5.63886*5.64014*5.64017*5.6387
12/27/2012 14:10:00*5.64014*5.64096*5.64109*5.63967
12/27/2012 14:15:00*5.64096*5.64041*5.64096*5.64029
12/27/2012 14:20:00*5.64041*5.6401*5.6413*5.63994
12/27/2012 14:25:00*5.6401*5.64118*5.64118*5.6401
12/27/2012 14:30:00*5.64118*5.64141*5.64145*5.64043
12/27/2012 14:35:00*5.64141*5.64179*5.64192*5.64094
12/27/2012 14:40:00*5.64179*5.64098*5.64205*5.64038
12/27/2012 14:45:00*5.64098*5.6397*5.64107*5.63966
12/27/2012 14:50:00*5.6397*5.63421*5.63983*5.63314
12/27/2012 14:55:00*5.63421*5.63459*5.63514*5.63255
12/27/2012 15:00:00*5.63459*5.63404*5.63497*5.63343
12/27/2012 15:05:00*5.63404*5.63208*5.63408*5.63131
12/27/2012 15:10:00*5.63208*5.62991*5.63208*5.6297
12/27/2012 15:15:00*5.62991*5.63212*5.63221*5.62978
12/27/2012 15:20:00*5.63212*5.63212*5.63263*5.63153
12/27/2012 15:25:00*5.63212*5.63165*5.63255*5.63093
12/27/2012 15:30:00*5.63165*5.6331*5.6331*5.63097
12/27/2012 15:35:00*5.6331*5.6325*5.63344*5.63238
12/27/2012 15:40:00*5.6325*5.63092*5.6325*5.63092
12/27/2012 15:45:00*5.63092*5.6301*5.63134*5.62972
12/27/2012 15:50:00*5.6301*5.63108*5.63117*5.62967
12/27/2012 15:55:00*5.63108*5.63278*5.63291*5.63092
12/27/2012 16:00:00*5.63278*5.63353*5.63366*5.63128
12/27/2012 16:05:00*5.63353*5.6331*5.63353*5.63204
12/27/2012 16:10:00*5.6331*5.63242*5.6331*5.63146
12/27/2012 16:15:00*5.63242*5.63425*5.6343*5.63242
12/27/2012 16:20:00*5.63425*5.63442*5.63451*5.63395
12/27/2012 16:25:00*5.63442*5.63467*5.6348*5.63434
12/27/2012 16:30:00*5.63467*5.63473*5.63495*5.63386
12/27/2012 16:35:00*5.63473*5.6354*5.63571*5.63464
12/27/2012 16:40:00*5.6354*5.63531*5.63563*5.63482
12/27/2012 16:45:00*5.63531*5.63475*5.63556*5.63472
12/27/2012 16:50:00*5.63475*5.63475*5.6349*5.63475
12/27/2012 16:55:00*5.63475*5.63315*5.6353*5.63315
12/27/2012 17:00:00*5.63315*5.63411*5.6353*5.63298
